拍板:4.50
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2,229 | 13,980 | 2024-09-20 | 0.63 | -0.01 | -1.56% | 492 | 973 |
| 0.10 | -0.02 | -16.67% | 457 | 1,095 | 2024-09-27 | 0.65 | -0.04 | -5.80% | 20 | 649 |
| 0.15 | +0.01 | +7.14% | 300 | 1,237 | 2024-10-04 | 0.74 | +0.01 | +1.37% | 1 | 105 |
| 0.19 | 0.00 | - | 130 | 271 | 2024-10-11 | 1.15 | 0.00 | - | 2 | 45 |
| 0.24 | +0.02 | +9.09% | 142 | 2,518 | 2024-10-18 | 0.74 | -0.06 | -7.50% | 50 | 115 |
| 0.25 | -0.04 | -13.79% | 32 | 238 | 2024-10-25 | - | - | - | - | - |
| 0.41 | +0.01 | +2.50% | 284 | 5,048 | 2024-11-15 | 1.01 | -0.03 | -2.88% | 20 | 3,078 |
| 0.60 | +0.02 | +3.45% | 114 | 7,149 | 2025-01-17 | 1.25 | -0.32 | -20.38% | 1 | 955 |
| 0.70 | -0.05 | -6.67% | 124 | 483 | 2025-02-21 | 1.43 | 0.00 | - | 10 | 11 |
| 0.77 | +0.02 | +2.67% | 12 | 1,128 | 2025-03-21 | 1.55 | 0.00 | - | 2 | 302 |
| 0.95 | -0.05 | -5.00% | 23 | 626 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 264 |
| 1.28 | 0.00 | - | 2 | 2,887 | 2025-12-19 | 1.96 | 0.00 | - | 1 | 17 |
| 1.34 | 0.00 | - | 8 | 1,318 | 2026-01-16 | 2.33 | 0.00 | - | 1 | 49 |
| 1.50 | 0.00 | - | 6 | 687 | 2026-08-21 | 2.63 | 0.00 | - | 595 | 1,025 |
| 1.60 | -0.09 | -5.33% | 2 | 565 | 2026-12-18 | 2.76 | 0.00 | - | 1 | 194 |
