拍板:5.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011C00005500 | 2024-10-08 10:55AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 17 | 475.00% |
| LCID241018C00005500 | 2024-10-07 3:12PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 53 | 1,545 | 181.25% |
| LCID241025C00005500 | 2024-10-09 3:45PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 404 | 125.00% |
| LCID241101C00005500 | 2024-10-03 1:06PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 120.31% |
| LCID241108C00005500 | 2024-10-04 1:54PM EDT | 2024-11-08 | 0.04 | 0.02 | 0.06 | 0.00 | - | 68 | 73 | 115.63% |
| LCID241115C00005500 | 2024-10-09 3:08PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.07 | 0.00 | - | 4 | 1,996 | 111.72% |
| LCID250117C00005500 | 2024-10-10 11:37AM EDT | 2025-01-17 | 0.16 | 0.16 | 0.19 | 0.00 | - | 7 | 8,753 | 94.53% |
| LCID250221C00005500 | 2024-10-10 1:41PM EDT | 2025-02-21 | 0.24 | 0.19 | 0.28 | 0.00 | - | 2 | 358 | 90.63% |
| LCID250321C00005500 | 2024-10-10 3:39PM EDT | 2025-03-21 | 0.29 | 0.20 | 0.48 | 0.00 | - | 12 | 949 | 95.90% |
| LCID250516C00005500 | 2024-10-08 11:09AM EDT | 2025-05-16 | 0.45 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 73.83% |
| LCID250620C00005500 | 2024-10-08 12:31PM EDT | 2025-06-20 | 0.47 | 0.41 | 0.53 | 0.00 | - | 4 | 2,299 | 89.06% |
| LCID251219C00005500 | 2024-10-09 3:00PM EDT | 2025-12-19 | 0.73 | 0.52 | 2.17 | 0.00 | - | 32 | 331 | 128.71% |
| LCID260116C00005500 | 2024-10-10 1:12PM EDT | 2026-01-16 | 0.74 | 0.70 | 0.84 | 0.00 | - | 4 | 1,489 | 85.94% |
| LCID260821C00005500 | 2024-10-10 1:35PM EDT | 2026-08-21 | 0.92 | 0.65 | 1.08 | 0.00 | - | 2 | 2,884 | 76.17% |
| LCID261218C00005500 | 2024-10-09 3:33PM EDT | 2026-12-18 | 1.03 | 0.91 | 1.14 | 0.00 | - | 4 | 447 | 78.32% |
| LCID270115C00005500 | 2024-10-07 1:51PM EDT | 2027-01-15 | 1.11 | 0.93 | 1.49 | 0.00 | - | 7 | 81 | 86.33% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241011P00005500 | 2024-09-24 10:30AM EDT | 2024-10-11 | 2.00 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 712.50% |
| LCID241018P00005500 | 2024-10-10 2:10PM EDT | 2024-10-18 | 2.07 | 2.10 | 2.19 | 0.00 | - | 10 | 29 | 181.25% |
| LCID241115P00005500 | 2024-10-11 10:10AM EDT | 2024-11-15 | 2.23 | 2.12 | 2.26 | -0.08 | -3.46% | 1 | 215 | 114.06% |
| LCID250117P00005500 | 2024-09-23 9:30AM EDT | 2025-01-17 | 2.29 | 2.22 | 2.38 | 0.00 | - | 2 | 791 | 93.75% |
| LCID250221P00005500 | 2024-09-23 3:11PM EDT | 2025-02-21 | 2.37 | 2.19 | 2.47 | 0.00 | - | 2 | 4 | 85.16% |
| LCID250321P00005500 | 2024-09-27 11:23AM EDT | 2025-03-21 | 2.38 | 2.41 | 2.54 | 0.00 | - | 2 | 168 | 96.48% |
| LCID250620P00005500 | 2024-08-19 12:38PM EDT | 2025-06-20 | 2.99 | 2.55 | 2.76 | 0.00 | - | 2 | 136 | 94.34% |
| LCID251219P00005500 | 2024-08-14 10:54AM EDT | 2025-12-19 | 3.27 | 2.77 | 3.70 | 0.00 | - | 1 | 76 | 111.72% |
| LCID260116P00005500 | 2024-08-30 12:54PM EDT | 2026-01-16 | 3.05 | 2.87 | 3.90 | 0.00 | - | 1 | 201 | 118.56% |
| LCID260821P00005500 | 2024-09-27 11:23AM EDT | 2026-08-21 | 3.34 | 3.15 | 3.35 | 0.00 | - | 2 | 37 | 90.23% |
| LCID261218P00005500 | 2024-08-02 11:34AM EDT | 2026-12-18 | 3.80 | 3.15 | 3.55 | 0.00 | - | 385 | 400 | 88.38% |
