Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018C00007000 | 2024-10-04 12:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID241025C00007000 | 2024-10-04 12:53PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| LCID241108C00007000 | 2024-10-11 10:13AM EDT | 2024-11-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID241220C00007000 | 2024-10-11 1:48PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID250321C00007000 | 2024-10-11 3:58PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID250516C00007000 | 2024-10-10 1:50PM EDT | 2025-05-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID250620C00007000 | 2024-10-11 2:10PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LCID251219C00007000 | 2024-10-11 12:05PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID260116C00007000 | 2024-10-09 2:41PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LCID260821C00007000 | 2024-10-11 3:54PM EDT | 2026-08-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID261218C00007000 | 2024-10-11 10:38AM EDT | 2026-12-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID270115C00007000 | 2024-10-11 3:40PM EDT | 2027-01-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018P00007000 | 2024-10-08 1:35PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID241025P00007000 | 2024-09-20 11:41AM EDT | 2024-10-25 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241101P00007000 | 2024-10-04 9:30AM EDT | 2024-11-01 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250321P00007000 | 2024-10-11 1:24PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250620P00007000 | 2024-10-07 12:19PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID251219P00007000 | 2024-09-27 1:19PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LCID260116P00007000 | 2024-10-03 9:53AM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID260821P00007000 | 2024-10-11 12:53PM EDT | 2026-08-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| LCID261218P00007000 | 2024-09-27 3:40PM EDT | 2026-12-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID270115P00007000 | 2024-10-11 12:56PM EDT | 2027-01-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
