香港股市 將在 5 小時 58 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.19+0.16 (+1.14%)
市場開市。 截至 03:32PM EDT。
價內期權
認購期權範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID221118C000030002022-09-02 2:14PM EDT3.0012.0511.0011.500.00-20215.63%
LCID221118C000050002022-09-15 3:15PM EDT5.0011.709.009.450.00-11134.38%
LCID221118C000060002022-08-08 10:12AM EDT6.0013.308.208.800.00-50179.30%
LCID221118C000070002022-08-09 10:06AM EDT7.0010.807.407.950.00-55174.41%
LCID221118C000080002022-09-06 9:53AM EDT8.007.036.056.500.00-2592.58%
LCID221118C000090002022-07-15 10:27AM EDT9.0011.109.409.950.00-10431.54%
LCID221118C000100002022-09-26 10:03AM EDT10.004.754.304.75+0.60+14.46%13990.23%
LCID221118C000110002022-09-23 10:09AM EDT11.003.303.503.950.00-43887.11%
LCID221118C000120002022-09-21 10:08AM EDT12.004.192.843.100.00-14182.62%
LCID221118C000130002022-09-26 9:45AM EDT13.002.522.382.43+0.22+9.57%153084.08%
LCID221118C000140002022-09-26 12:59PM EDT14.001.771.851.910.00-2723182.81%
LCID221118C000150002022-09-26 2:52PM EDT15.001.411.391.44+0.06+4.44%545,07380.27%
LCID221118C000160002022-09-26 2:41PM EDT16.001.021.031.09+0.02+2.00%1611,20179.10%
LCID221118C000170002022-09-26 2:52PM EDT17.000.810.770.82+0.05+6.58%1,0371,84578.81%
LCID221118C000180002022-09-26 1:20PM EDT18.000.550.560.60-0.05-8.33%591,67678.03%
LCID221118C000190002022-09-26 11:53AM EDT19.000.420.390.46-0.01-2.33%731,83077.73%
LCID221118C000200002022-09-26 3:06PM EDT20.000.330.300.33-0.01-2.94%3979,40177.93%
LCID221118C000210002022-09-26 1:23PM EDT21.000.230.230.25-0.03-11.54%1362678.91%
LCID221118C000220002022-09-26 11:57AM EDT22.000.200.170.21+0.03+17.65%2275480.27%
LCID221118C000230002022-09-26 10:38AM EDT23.000.190.140.16+0.05+35.71%81,44881.45%
LCID221118C000240002022-09-26 10:58AM EDT24.000.140.100.13+0.01+7.69%5583282.03%
LCID221118C000250002022-09-26 2:49PM EDT25.000.100.090.100.00-416,36683.59%
LCID221118C000260002022-09-26 12:03PM EDT26.000.070.060.11-0.01-12.50%11,62186.33%
LCID221118C000270002022-09-26 2:01PM EDT27.000.070.050.08-0.04-36.36%1001,37786.33%
LCID221118C000280002022-09-26 3:14PM EDT28.000.080.020.10+0.02+33.33%51,80889.06%
LCID221118C000290002022-09-21 3:37PM EDT29.000.070.020.100.00-7433,10192.58%
LCID221118C000300002022-09-23 2:44PM EDT30.000.050.000.070.00-262,53489.06%
LCID221118C000310002022-09-21 2:17PM EDT31.000.050.010.060.00-412,92492.19%
LCID221118C000320002022-09-21 2:41PM EDT32.000.040.010.060.00-2402,84595.31%
LCID221118C000330002022-09-21 3:49PM EDT33.000.030.010.090.00-90129103.13%
LCID221118C000340002022-09-22 11:43AM EDT34.000.030.010.100.00-694107.03%
LCID221118C000350002022-09-21 12:48PM EDT35.000.050.000.100.00-431,843108.59%
LCID221118C000360002022-09-20 1:31PM EDT36.000.020.000.100.00-40484111.33%
LCID221118C000370002022-09-19 2:55PM EDT37.000.030.000.090.00-280215112.50%
LCID221118C000380002022-09-19 10:57AM EDT38.000.030.000.090.00-120209114.84%
LCID221118C000390002022-09-16 2:38PM EDT39.000.030.000.090.00-60120117.19%
LCID221118C000400002022-09-23 1:30PM EDT40.000.040.000.080.00-21,028117.97%
認沽盤範圍2022年11月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID221118P000030002022-09-07 10:08AM EDT3.000.050.000.080.00-3727201.56%
LCID221118P000040002022-09-16 10:56AM EDT4.000.020.000.100.00-2193171.88%
LCID221118P000050002022-09-23 12:58PM EDT5.000.050.000.040.00-42,864123.44%
LCID221118P000060002022-09-23 3:28PM EDT6.000.090.020.150.00-542132.03%
LCID221118P000070002022-09-26 3:00PM EDT7.000.140.050.18+0.04+40.00%8751118.36%
LCID221118P000080002022-09-23 3:28PM EDT8.000.210.170.210.00-21,130111.72%
LCID221118P000090002022-09-26 9:52AM EDT9.000.290.280.32-0.07-19.44%31,287105.86%
LCID221118P000100002022-09-26 12:04PM EDT10.000.460.420.48-0.02-4.17%223,563100.20%
LCID221118P000110002022-09-26 9:43AM EDT11.000.650.650.69-0.09-12.16%140396.39%
LCID221118P000120002022-09-26 3:16PM EDT12.000.950.930.97-0.06-5.94%232,07692.38%
LCID221118P000130002022-09-26 10:49AM EDT13.001.331.321.36-0.13-8.90%3593290.43%
LCID221118P000140002022-09-26 2:05PM EDT14.001.811.781.84-0.09-4.74%1251,31588.48%
LCID221118P000150002022-09-26 2:46PM EDT15.002.382.342.40-0.07-2.86%16716,87487.01%
LCID221118P000160002022-09-26 9:49AM EDT16.002.862.983.05-0.26-8.33%14365485.94%
LCID221118P000170002022-09-26 10:05AM EDT17.003.553.703.80-0.55-13.41%1181986.13%
LCID221118P000180002022-09-26 10:54AM EDT18.004.534.454.60-0.32-6.60%162385.45%
LCID221118P000190002022-09-26 2:40PM EDT19.005.395.305.45+0.54+11.13%1244186.43%
LCID221118P000200002022-09-26 2:46PM EDT20.006.276.006.35-0.14-2.18%306,25381.64%
LCID221118P000210002022-09-16 10:21AM EDT21.004.956.907.400.00-25387.01%
LCID221118P000220002022-09-26 1:53PM EDT22.008.197.958.25-0.43-4.99%519289.55%
LCID221118P000230002022-09-26 2:00PM EDT23.009.178.709.15+1.77+23.92%106476.95%
LCID221118P000240002022-09-23 2:18PM EDT24.0010.409.7510.200.00-47888.67%
LCID221118P000250002022-09-23 10:08AM EDT25.0011.5110.8511.150.00-3,00013,58396.48%
LCID221118P000260002022-09-23 10:40AM EDT26.0012.7011.6012.300.00-33194.92%
LCID221118P000270002022-09-22 2:29PM EDT27.0013.0512.6513.250.00-11999.22%
LCID221118P000280002022-08-12 12:03PM EDT28.0010.7512.9013.450.00-2570.00%
LCID221118P000290002022-09-16 9:34AM EDT29.0013.0514.6515.200.00-127103.52%
LCID221118P000300002022-09-23 3:58PM EDT30.0016.1015.7016.100.00-2203102.73%
LCID221118P000310002022-09-22 11:02AM EDT31.0016.5016.6517.150.00-1012106.25%
LCID221118P000320002022-09-07 2:50PM EDT32.0017.5517.6518.050.00-39296.88%
LCID221118P000330002022-09-23 9:35AM EDT33.0019.1018.6019.150.00-335107.03%
LCID221118P000340002022-09-22 9:58AM EDT34.0019.2019.6020.100.00-122102.73%
LCID221118P000350002022-09-23 10:26AM EDT35.0021.5020.6520.950.00-40524128.13%
LCID221118P000360002022-08-30 3:56PM EDT36.0021.0521.6522.050.00-195107.81%
LCID221118P000370002022-09-08 10:36AM EDT37.0022.3822.6023.150.00-120118.36%
LCID221118P000380002022-09-26 12:17PM EDT38.0024.0023.7523.95+2.42+11.21%40133113.28%
LCID221118P000390002022-09-16 12:53PM EDT39.0022.6024.6024.950.00-162139.45%
LCID221118P000400002022-09-19 3:53PM EDT40.0024.2225.6026.000.00-568149.80%