香港股市 將在 6 小時 58 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.18+0.15 (+1.03%)
市場開市。 截至 02:32PM EDT。
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217C000050002022-09-21 9:30AM EDT5.0010.398.959.450.00-1078.13%
LCID230217C000060002022-09-14 1:28PM EDT6.0010.807.908.500.00-4165.63%
LCID230217C000080002022-09-26 10:04AM EDT8.007.006.256.70-1.20-14.63%1277.15%
LCID230217C000090002022-09-14 12:26PM EDT9.008.005.455.950.00-1178.03%
LCID230217C000100002022-09-23 12:32PM EDT10.004.524.855.100.00-203777.64%
LCID230217C000110002022-09-23 3:08PM EDT11.004.004.154.450.00-7162,30776.47%
LCID230217C000120002022-09-20 10:16AM EDT12.004.703.603.800.00-21,16075.68%
LCID230217C000130002022-09-26 12:34PM EDT13.002.993.103.25-0.44-12.83%119675.20%
LCID230217C000140002022-09-26 10:10AM EDT14.002.812.632.74+0.16+6.04%12,75173.97%
LCID230217C000150002022-09-23 3:24PM EDT15.002.142.242.330.00-53,26373.63%
LCID230217C000160002022-09-26 2:03PM EDT16.001.901.882.00+0.20+11.76%37973.39%
LCID230217C000170002022-09-22 2:26PM EDT17.001.591.591.670.00-1144872.75%
LCID230217C000180002022-09-26 1:07PM EDT18.001.331.321.42+0.08+6.40%337672.36%
LCID230217C000190002022-09-23 3:59PM EDT19.001.131.101.220.00-347672.31%
LCID230217C000200002022-09-23 3:59PM EDT20.001.060.941.01+0.12+12.77%1082472.07%
LCID230217C000210002022-09-26 9:46AM EDT21.000.910.790.88+0.19+26.39%519472.36%
LCID230217C000220002022-09-23 11:21AM EDT22.000.640.670.740.00-61,67772.27%
LCID230217C000230002022-09-26 10:01AM EDT23.000.650.570.63+0.03+4.84%122472.36%
LCID230217C000240002022-09-22 3:12PM EDT24.000.530.470.560.00-1427672.66%
LCID230217C000250002022-09-26 10:55AM EDT25.000.470.410.49-0.01-2.08%2016973.19%
LCID230217C000260002022-09-16 10:16AM EDT26.000.910.330.470.00-142174.02%
LCID230217C000270002022-09-23 10:59AM EDT27.000.340.290.420.00-112274.71%
LCID230217C000280002022-09-21 3:41PM EDT28.000.450.250.380.00-135775.29%
LCID230217C000290002022-09-21 2:16PM EDT29.000.300.210.32-0.09-23.08%83774.90%
LCID230217C000300002022-09-26 10:01AM EDT30.000.250.200.28+0.04+19.05%615775.78%
LCID230217C000310002022-08-26 1:09PM EDT31.000.530.140.280.00-393575.98%
LCID230217C000320002022-09-13 10:39AM EDT32.000.300.140.250.00-234276.95%
LCID230217C000330002022-09-15 12:01PM EDT33.000.360.140.200.00-133576.95%
LCID230217C000340002022-09-23 10:10AM EDT34.000.170.110.230.00-19279.10%
LCID230217C000350002022-09-23 1:01PM EDT35.000.130.120.190.00-287679.49%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217P000030002022-09-26 11:17AM EDT3.000.060.020.100.00-4010131.25%
LCID230217P000050002022-09-22 10:08AM EDT5.000.240.110.250.00-426112.50%
LCID230217P000060002022-08-31 1:36PM EDT6.000.310.260.300.00-210106.25%
LCID230217P000070002022-09-12 3:48PM EDT7.000.300.370.460.00-248101.07%
LCID230217P000080002022-09-23 10:04AM EDT8.000.630.560.630.00-36197.07%
LCID230217P000090002022-09-12 3:49PM EDT9.000.580.790.850.00-250793.46%
LCID230217P000100002022-09-22 3:43PM EDT10.001.081.061.140.00-75790.53%
LCID230217P000110002022-09-23 10:06AM EDT11.001.581.431.490.00-176388.87%
LCID230217P000120002022-09-23 3:31PM EDT12.001.941.841.890.00-2,5073,75486.96%
LCID230217P000130002022-09-23 10:55AM EDT13.002.522.262.400.00-14085.35%
LCID230217P000140002022-09-23 1:33PM EDT14.003.002.812.930.00-13,29484.47%
LCID230217P000150002022-09-26 1:40PM EDT15.003.553.403.50+0.20+5.97%137183.30%
LCID230217P000160002022-09-23 2:08PM EDT16.004.204.054.150.00-283082.81%
LCID230217P000170002022-09-26 9:35AM EDT17.004.854.704.90-0.20-3.96%127082.57%
LCID230217P000180002022-09-23 12:30PM EDT18.005.855.355.750.00-416882.67%
LCID230217P000190002022-09-12 9:49AM EDT19.005.906.106.50+0.50+9.26%11881.79%
LCID230217P000200002022-09-19 3:02PM EDT20.006.176.957.350.00-12083.01%
LCID230217P000210002022-09-20 9:40AM EDT21.006.757.808.150.00-12682.76%
LCID230217P000220002022-09-23 10:56AM EDT22.009.218.659.000.00-15982.62%
LCID230217P000230002022-09-15 10:06AM EDT23.007.649.559.850.00-110982.62%
LCID230217P000240002022-09-23 1:42PM EDT24.0010.8810.4010.850.00-2483.89%
LCID230217P000250002022-08-30 3:18PM EDT25.0010.9511.3011.800.00-22684.77%
LCID230217P000270002022-08-04 3:30PM EDT27.0010.7912.2513.250.00--178.32%
LCID230217P000280002022-09-23 3:35PM EDT28.0014.5014.1014.600.00-2285.99%
LCID230217P000290002022-08-30 11:16AM EDT29.0014.8215.0015.550.00-51185.25%
LCID230217P000300002022-09-22 3:26PM EDT30.0016.0716.0016.550.00-23387.89%
LCID230217P000310002022-09-22 11:02AM EDT31.0016.7816.9517.400.00--1085.06%
LCID230217P000330002022-09-26 1:54PM EDT33.0019.1818.9019.30-0.49-2.49%3184.96%
LCID230217P000340002022-09-23 10:39AM EDT34.0020.6219.8520.350.00-1187.11%
LCID230217P000350002022-09-23 10:42AM EDT35.0021.5920.9021.400.00-176092.38%