認購期權範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230317C00001000 | 2023-01-23 11:10AM EST | 1.00 | 7.40 | 10.45 | 10.85 | 0.00 | - | - | 0 | 359.38% |
| LCID230317C00003000 | 2023-01-27 2:50PM EST | 3.00 | 10.20 | 8.45 | 8.85 | 0.00 | - | 20 | 37 | 196.88% |
| LCID230317C00004000 | 2023-02-02 9:33AM EST | 4.00 | 8.00 | 7.45 | 7.85 | 0.00 | - | 1 | 22 | 157.81% |
| LCID230317C00005000 | 2023-02-03 10:18AM EST | 5.00 | 7.50 | 6.45 | 6.85 | +1.17 | +18.48% | 1 | 218 | 126.56% |
| LCID230317C00006000 | 2023-02-03 12:58PM EST | 6.00 | 5.95 | 5.45 | 5.85 | +0.05 | +0.85% | 2 | 973 | 101.56% |
| LCID230317C00007000 | 2023-02-03 10:40AM EST | 7.00 | 5.45 | 4.55 | 4.75 | -0.06 | -1.09% | 24 | 2,501 | 80.47% |
| LCID230317C00008000 | 2023-02-03 3:59PM EST | 8.00 | 3.80 | 3.75 | 3.85 | -0.40 | -9.52% | 167 | 4,926 | 93.75% |
| LCID230317C00009000 | 2023-02-03 3:59PM EST | 9.00 | 3.06 | 2.91 | 3.05 | -0.24 | -7.27% | 78 | 2,796 | 91.21% |
| LCID230317C00010000 | 2023-02-03 3:55PM EST | 10.00 | 2.37 | 2.31 | 2.43 | -0.37 | -13.50% | 50 | 9,804 | 97.27% |
| LCID230317C00011000 | 2023-02-03 3:54PM EST | 11.00 | 1.90 | 1.84 | 1.92 | -0.25 | -11.63% | 137 | 2,135 | 101.76% |
| LCID230317C00012000 | 2023-02-03 3:56PM EST | 12.00 | 1.48 | 1.42 | 1.52 | -0.32 | -17.78% | 269 | 2,277 | 104.00% |
| LCID230317C00013000 | 2023-02-03 3:48PM EST | 13.00 | 1.17 | 1.15 | 1.24 | -0.18 | -13.33% | 225 | 2,800 | 108.89% |
| LCID230317C00014000 | 2023-02-03 3:59PM EST | 14.00 | 0.96 | 0.93 | 0.99 | -0.19 | -16.52% | 152 | 8,130 | 111.72% |
| LCID230317C00015000 | 2023-02-03 3:53PM EST | 15.00 | 0.83 | 0.76 | 0.84 | -0.12 | -12.63% | 308 | 17,610 | 116.02% |
| LCID230317C00016000 | 2023-02-03 3:55PM EST | 16.00 | 0.67 | 0.63 | 0.70 | -0.14 | -17.28% | 293 | 881 | 119.14% |
| LCID230317C00017000 | 2023-02-03 3:54PM EST | 17.00 | 0.55 | 0.50 | 0.63 | -0.14 | -20.29% | 102 | 2,253 | 122.66% |
| LCID230317C00018000 | 2023-02-03 3:50PM EST | 18.00 | 0.51 | 0.48 | 0.56 | -0.08 | -13.56% | 7 | 1,589 | 129.10% |
| LCID230317C00019000 | 2023-02-03 3:13PM EST | 19.00 | 0.43 | 0.40 | 0.49 | -0.17 | -28.33% | 46 | 1,525 | 131.45% |
| LCID230317C00020000 | 2023-02-03 3:42PM EST | 20.00 | 0.40 | 0.34 | 0.40 | -0.05 | -11.11% | 176 | 2,932 | 132.42% |
| LCID230317C00021000 | 2023-02-03 2:29PM EST | 21.00 | 0.33 | 0.31 | 0.40 | -0.21 | -38.89% | 16 | 534 | 138.28% |
| LCID230317C00022000 | 2023-02-03 3:39PM EST | 22.00 | 0.30 | 0.28 | 0.36 | -0.08 | -21.05% | 813 | 1,511 | 141.41% |
| LCID230317C00023000 | 2023-02-03 1:45PM EST | 23.00 | 0.30 | 0.25 | 0.34 | -0.05 | -14.29% | 506 | 348 | 144.92% |
| LCID230317C00024000 | 2023-02-03 2:29PM EST | 24.00 | 0.25 | 0.23 | 0.33 | -0.07 | -21.87% | 30 | 330 | 149.02% |
| LCID230317C00025000 | 2023-02-03 11:47AM EST | 25.00 | 0.27 | 0.21 | 0.27 | +0.06 | +28.57% | 24 | 517 | 149.22% |
| LCID230317C00026000 | 2023-01-31 11:15AM EST | 26.00 | 0.33 | 0.16 | 0.29 | 0.00 | - | 10 | 483 | 152.34% |
| LCID230317C00027000 | 2023-02-03 12:11PM EST | 27.00 | 0.22 | 0.17 | 0.32 | -0.07 | -24.14% | 5 | 310 | 160.35% |
| LCID230317C00028000 | 2023-02-02 11:05AM EST | 28.00 | 0.25 | 0.15 | 0.26 | 0.00 | - | 1 | 297 | 158.98% |
| LCID230317C00029000 | 2023-02-02 3:18PM EST | 29.00 | 0.20 | 0.18 | 0.24 | 0.00 | - | 8 | 166 | 164.45% |
| LCID230317C00030000 | 2023-02-02 3:14PM EST | 30.00 | 0.08 | 0.13 | 0.24 | -0.10 | -55.56% | 1 | 755 | 164.45% |
| LCID230317C00031000 | 2023-02-02 1:20PM EST | 31.00 | 0.10 | 0.13 | 0.24 | 0.00 | - | 2 | 44 | 168.55% |
| LCID230317C00032000 | 2023-02-02 1:18PM EST | 32.00 | 0.31 | 0.11 | 0.22 | 0.00 | - | 1 | 156 | 168.75% |
| LCID230317C00033000 | 2023-02-03 2:27PM EST | 33.00 | 0.12 | 0.13 | 0.20 | -0.01 | -7.69% | 3 | 362 | 172.66% |
| LCID230317C00034000 | 2023-02-02 2:41PM EST | 34.00 | 0.15 | 0.09 | 0.23 | 0.00 | - | 3 | 494 | 175.00% |
| LCID230317C00035000 | 2023-02-03 3:19PM EST | 35.00 | 0.13 | 0.13 | 0.16 | 0.00 | - | 44 | 3,588 | 175.39% |
認沽盤範圍2023年3月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230317P00001000 | 2023-02-01 1:50PM EST | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 306.25% |
| LCID230317P00003000 | 2023-02-03 1:28PM EST | 3.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 14 | 12,227 | 196.88% |
| LCID230317P00004000 | 2023-02-03 1:30PM EST | 4.00 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 4 | 11,198 | 168.75% |
| LCID230317P00005000 | 2023-02-03 12:18PM EST | 5.00 | 0.03 | 0.05 | 0.10 | -0.04 | -57.14% | 16 | 11,330 | 149.22% |
| LCID230317P00006000 | 2023-02-03 3:34PM EST | 6.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 53 | 9,047 | 125.00% |
| LCID230317P00007000 | 2023-02-03 3:59PM EST | 7.00 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 164 | 18,804 | 118.16% |
| LCID230317P00008000 | 2023-02-03 3:33PM EST | 8.00 | 0.33 | 0.28 | 0.35 | +0.01 | +3.13% | 165 | 2,204 | 112.50% |
| LCID230317P00009000 | 2023-02-03 3:51PM EST | 9.00 | 0.57 | 0.55 | 0.60 | 0.00 | - | 443 | 3,093 | 111.91% |
| LCID230317P00010000 | 2023-02-03 3:43PM EST | 10.00 | 0.94 | 0.91 | 0.97 | -0.03 | -3.09% | 243 | 4,105 | 111.82% |
| LCID230317P00011000 | 2023-02-03 3:43PM EST | 11.00 | 1.43 | 1.43 | 1.47 | -0.02 | -1.38% | 107 | 2,367 | 114.65% |
| LCID230317P00012000 | 2023-02-03 2:58PM EST | 12.00 | 2.05 | 2.01 | 2.15 | +0.05 | +2.50% | 213 | 2,563 | 118.75% |
| LCID230317P00013000 | 2023-02-03 1:51PM EST | 13.00 | 2.76 | 2.70 | 3.10 | -0.12 | -4.17% | 11 | 478 | 129.59% |
| LCID230317P00014000 | 2023-02-03 12:53PM EST | 14.00 | 3.35 | 3.45 | 3.65 | +0.20 | +6.35% | 4 | 1,326 | 125.59% |
| LCID230317P00015000 | 2023-02-01 2:43PM EST | 15.00 | 4.05 | 4.30 | 4.65 | -0.52 | -11.38% | 5 | 5,363 | 136.23% |
| LCID230317P00016000 | 2023-02-01 2:12PM EST | 16.00 | 5.55 | 5.10 | 5.50 | 0.00 | - | 2 | 356 | 137.70% |
| LCID230317P00017000 | 2023-02-03 3:54PM EST | 17.00 | 6.40 | 6.05 | 6.40 | +0.74 | +13.07% | 12 | 213 | 144.34% |
| LCID230317P00018000 | 2023-02-02 12:57PM EST | 18.00 | 6.50 | 6.95 | 7.40 | 0.00 | - | 2 | 960 | 151.17% |
| LCID230317P00019000 | 2023-02-02 10:11AM EST | 19.00 | 7.35 | 7.85 | 8.30 | 0.00 | - | 6 | 149 | 153.03% |
| LCID230317P00020000 | 2023-02-01 3:22PM EST | 20.00 | 8.90 | 8.80 | 9.25 | 0.00 | - | 323 | 1,178 | 157.62% |
| LCID230317P00021000 | 2023-02-02 12:57PM EST | 21.00 | 9.41 | 9.80 | 10.20 | 0.00 | - | 20 | 23 | 163.67% |
| LCID230317P00022000 | 2023-01-31 10:23AM EST | 22.00 | 11.28 | 10.75 | 11.20 | 0.00 | - | 8 | 45 | 168.95% |
| LCID230317P00023000 | 2023-01-31 3:11PM EST | 23.00 | 12.21 | 11.70 | 12.15 | 0.00 | - | 1 | 25 | 171.29% |
| LCID230317P00024000 | 2023-02-02 11:35AM EST | 24.00 | 11.99 | 12.65 | 13.10 | 0.00 | - | 5 | 80 | 173.05% |
| LCID230317P00025000 | 2023-01-30 9:34AM EST | 25.00 | 13.78 | 13.65 | 14.10 | 0.00 | - | 10 | 23 | 179.10% |
| LCID230317P00026000 | 2023-01-09 1:27PM EST | 26.00 | 19.20 | 14.60 | 15.05 | 0.00 | - | 2 | 2 | 179.49% |
| LCID230317P00027000 | 2023-01-06 12:00PM EST | 27.00 | 20.66 | 15.60 | 16.05 | 0.00 | - | 2 | 2 | 184.96% |
| LCID230317P00028000 | 2023-01-27 9:47AM EST | 28.00 | 19.35 | 16.60 | 17.05 | 0.00 | - | 1 | 1 | 190.04% |
| LCID230317P00029000 | 2022-12-15 1:48PM EST | 29.00 | 21.41 | 20.90 | 21.20 | 0.00 | - | 1 | 0 | 425.20% |
| LCID230317P00030000 | 2023-01-03 1:37PM EST | 30.00 | 23.80 | 18.15 | 18.65 | 0.00 | - | 1 | 0 | 117.19% |
| LCID230317P00031000 | 2023-02-01 11:30AM EST | 31.00 | 20.05 | 19.55 | 20.00 | 0.00 | - | 7 | 7 | 198.44% |
| LCID230317P00032000 | 2023-02-03 9:46AM EST | 32.00 | 20.28 | 20.50 | 21.00 | -3.72 | -15.50% | 1 | 3 | 199.61% |
| LCID230317P00033000 | 2022-12-08 1:44PM EST | 33.00 | 24.32 | 26.55 | 26.80 | 0.00 | - | 2 | 0 | 552.15% |
| LCID230317P00034000 | 2023-01-27 12:56PM EST | 34.00 | 23.27 | 22.50 | 22.95 | 0.00 | - | 3 | 2 | 204.30% |
| LCID230317P00035000 | 2023-01-23 1:24PM EST | 35.00 | 26.60 | 23.50 | 23.95 | 0.00 | - | 2 | 26 | 208.20% |
