香港股市 將在 9 小時 30 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.46-0.11 (-0.95%)
市場開市。 截至 11:00AM EST。
價內期權
認購期權範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230519C000030002023-02-02 11:29AM EST3.009.638.358.800.00-12161.72%
LCID230519C000040002023-02-02 11:09AM EST4.009.007.357.850.00-100134.77%
LCID230519C000050002023-02-07 2:07PM EST5.006.306.356.800.00-142104.30%
LCID230519C000060002023-02-07 3:35PM EST6.005.505.405.800.00-37,17388.28%
LCID230519C000070002023-02-08 10:00AM EST7.004.754.554.85+0.25+5.56%1569182.03%
LCID230519C000080002023-02-08 10:23AM EST8.004.103.704.05+0.40+10.81%13,01878.52%
LCID230519C000090002023-02-07 12:22PM EST9.003.103.153.400.00-1462084.08%
LCID230519C000100002023-02-08 10:38AM EST10.002.692.582.84-0.01-0.37%672,95284.77%
LCID230519C000110002023-02-08 10:18AM EST11.002.392.162.37+0.18+8.14%412,82986.72%
LCID230519C000120002023-02-08 10:10AM EST12.001.951.822.01+0.10+5.41%651,24189.16%
LCID230519C000130002023-02-08 10:20AM EST13.001.641.541.75+0.22+15.49%671491.99%
LCID230519C000140002023-02-08 10:30AM EST14.001.431.271.51+0.08+5.93%766393.07%
LCID230519C000150002023-02-08 9:48AM EST15.001.381.111.30+0.13+10.40%11,08895.21%
LCID230519C000160002023-02-08 10:30AM EST16.001.061.001.18+0.06+6.00%665,76098.93%
LCID230519C000170002023-02-07 3:20PM EST17.000.920.861.060.00-42344100.68%
LCID230519C000180002023-02-07 2:31PM EST18.000.800.730.940.00-13373101.66%
LCID230519C000190002023-02-07 10:22AM EST19.000.820.640.880.00-2504104.10%
LCID230519C000200002023-02-08 9:30AM EST20.000.600.590.750.00-221,130105.08%
LCID230519C000210002023-02-07 1:32PM EST21.000.600.510.740.00-6368107.72%
LCID230519C000220002023-02-06 9:50AM EST22.000.670.450.680.00-1336108.98%
LCID230519C000230002023-02-07 2:33PM EST23.000.560.400.640.00-81,299110.74%
LCID230519C000240002023-02-08 10:12AM EST24.000.480.380.60+0.12+33.33%2560112.99%
LCID230519C000250002023-02-08 9:48AM EST25.000.460.380.50+0.06+15.00%11,171113.48%
LCID230519C000260002023-02-07 1:14PM EST26.000.300.300.520.00-1326115.04%
LCID230519C000270002023-02-06 2:23PM EST27.000.360.270.490.00-3486116.21%
LCID230519C000280002023-02-02 11:47AM EST28.000.480.250.460.00-6172117.58%
LCID230519C000290002023-02-06 9:30AM EST29.000.520.220.450.00-2102118.95%
LCID230519C000300002023-02-08 9:57AM EST30.000.260.240.38-0.06-18.75%16645119.73%
LCID230519C000320002023-02-03 3:22PM EST32.000.360.190.390.00-55123.44%
LCID230519C000330002023-02-02 12:39PM EST33.000.210.150.380.00--2123.63%
LCID230519C000340002023-02-02 11:11AM EST34.000.470.140.380.00--2125.59%
LCID230519C000350002023-02-07 3:04PM EST35.000.200.140.350.00-138126.37%
認沽盤範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230519P000030002023-02-07 1:30PM EST3.000.100.000.230.00-1270161.72%
LCID230519P000040002023-02-07 3:35PM EST4.000.200.070.280.00-1158142.58%
LCID230519P000050002023-02-07 2:54PM EST5.000.230.050.350.00-10388119.34%
LCID230519P000060002023-02-08 9:40AM EST6.000.220.220.36-0.14-38.89%5533,388107.81%
LCID230519P000070002023-02-08 10:35AM EST7.000.480.430.58-0.07-12.73%211,300106.06%
LCID230519P000080002023-02-07 10:15AM EST8.000.750.660.90-0.13-14.77%103,476103.52%
LCID230519P000090002023-02-08 9:47AM EST9.001.201.041.29-0.02-1.64%5800103.13%
LCID230519P000100002023-02-08 9:42AM EST10.001.591.531.81-0.13-7.56%5513,316104.88%
LCID230519P000110002023-02-08 9:58AM EST11.002.302.102.36-0.21-8.37%312,409105.47%
LCID230519P000120002023-02-08 10:21AM EST12.002.802.763.05-0.16-5.41%1403108.15%
LCID230519P000130002023-02-06 11:45AM EST13.003.453.453.800.00-20204110.25%
LCID230519P000140002023-02-03 9:43AM EST14.004.104.204.600.00-5202112.74%
LCID230519P000150002023-02-07 3:40PM EST15.005.215.005.400.00-4219114.60%
LCID230519P000160002023-02-02 1:58PM EST16.005.695.856.200.00-1140116.16%
LCID230519P000170002023-02-02 3:10PM EST17.006.756.707.050.00-2183117.68%
LCID230519P000180002023-01-30 11:08AM EST18.008.127.607.900.00-2699119.24%
LCID230519P000190002023-02-02 2:48PM EST19.008.458.508.850.00-388122.36%
LCID230519P000200002023-02-03 11:49AM EST20.009.269.459.750.00-4177124.71%
LCID230519P000210002023-01-27 3:59PM EST21.0010.2010.3510.650.00-4146125.39%
LCID230519P000220002023-02-06 11:21AM EST22.0011.1811.3011.550.00-167126.66%
LCID230519P000230002023-01-27 3:58PM EST23.0011.9512.2012.550.00-2730128.71%
LCID230519P000240002023-02-02 11:35AM EST24.0012.5913.2013.500.00-516131.74%
LCID230519P000250002023-01-31 3:26PM EST25.0014.7514.1514.500.00-174134.57%
LCID230519P000260002023-01-27 3:38PM EST26.0014.6015.1015.400.00-9399134.18%
LCID230519P000270002023-01-19 9:53AM EST27.0019.4016.0516.400.00-2732136.33%
LCID230519P000280002023-01-12 3:03PM EST28.0019.8517.0017.400.00-99138.38%
LCID230519P000290002022-12-21 12:34PM EST29.0021.8021.3521.600.00-30288.87%
LCID230519P000300002023-01-26 9:30AM EST30.0021.2418.9519.300.00-112140.04%
LCID230519P000330002023-02-01 10:04AM EST33.0022.4021.8522.250.00--5143.55%