認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616C00003000 | 2023-02-06 9:38AM EST | 3.00 | 8.70 | 8.35 | 8.80 | 0.00 | - | 50 | 12 | 135.94% |
| LCID230616C00004000 | 2023-02-06 2:39PM EST | 4.00 | 7.85 | 7.35 | 7.80 | 0.00 | - | 3 | 6 | 108.59% |
| LCID230616C00005000 | 2023-02-07 1:22PM EST | 5.00 | 6.27 | 6.35 | 6.75 | 0.00 | - | 3 | 272 | 82.03% |
| LCID230616C00006000 | 2023-02-06 1:31PM EST | 6.00 | 5.66 | 5.40 | 5.80 | 0.00 | - | 11 | 306 | 74.61% |
| LCID230616C00007000 | 2023-02-07 10:45AM EST | 7.00 | 4.50 | 4.55 | 4.90 | 0.00 | - | 2 | 542 | 72.85% |
| LCID230616C00008000 | 2023-02-08 10:20AM EST | 8.00 | 4.10 | 3.80 | 4.15 | +0.23 | +5.94% | 8 | 2,361 | 74.61% |
| LCID230616C00009000 | 2023-02-08 10:02AM EST | 9.00 | 3.40 | 3.25 | 3.40 | +0.35 | +11.48% | 22 | 2,058 | 75.88% |
| LCID230616C00010000 | 2023-02-08 10:33AM EST | 10.00 | 2.80 | 2.66 | 2.94 | +0.20 | +7.69% | 6 | 2,172 | 78.13% |
| LCID230616C00011000 | 2023-02-08 9:51AM EST | 11.00 | 2.35 | 2.26 | 2.40 | +0.03 | +1.29% | 20 | 5,564 | 78.66% |
| LCID230616C00012000 | 2023-02-08 10:17AM EST | 12.00 | 2.12 | 1.90 | 2.05 | +0.14 | +7.07% | 30 | 4,854 | 80.57% |
| LCID230616C00013000 | 2023-02-08 10:53AM EST | 13.00 | 1.61 | 1.62 | 1.87 | +0.01 | +0.62% | 7 | 1,477 | 84.57% |
| LCID230616C00014000 | 2023-02-07 3:38PM EST | 14.00 | 1.42 | 1.38 | 1.65 | 0.00 | - | 21 | 903 | 86.62% |
| LCID230616C00015000 | 2023-02-07 3:49PM EST | 15.00 | 1.26 | 1.19 | 1.47 | 0.00 | - | 11 | 3,601 | 88.62% |
| LCID230616C00016000 | 2023-02-08 9:38AM EST | 16.00 | 1.22 | 1.06 | 1.25 | +0.02 | +1.67% | 30 | 1,996 | 89.75% |
| LCID230616C00017000 | 2023-02-08 9:35AM EST | 17.00 | 1.00 | 0.90 | 1.13 | +0.11 | +12.36% | 2 | 524 | 91.02% |
| LCID230616C00018000 | 2023-02-08 10:23AM EST | 18.00 | 0.89 | 0.79 | 0.99 | +0.09 | +11.25% | 10 | 3,015 | 91.99% |
| LCID230616C00019000 | 2023-02-07 11:23AM EST | 19.00 | 0.74 | 0.68 | 0.93 | 0.00 | - | 1 | 14 | 93.85% |
| LCID230616C00020000 | 2023-02-08 10:44AM EST | 20.00 | 0.69 | 0.67 | 0.79 | -0.02 | -2.82% | 102 | 6,155 | 95.51% |
| LCID230616C00021000 | 2023-02-07 1:52PM EST | 21.00 | 0.57 | 0.55 | 0.75 | 0.00 | - | 10 | 6 | 96.29% |
| LCID230616C00022000 | 2023-02-07 3:31PM EST | 22.00 | 0.70 | 0.48 | 0.72 | 0.00 | - | 11 | 16 | 98.05% |
| LCID230616C00023000 | 2023-02-07 1:32PM EST | 23.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 3 | 1,097 | 100.68% |
| LCID230616C00024000 | 2023-02-03 11:10AM EST | 24.00 | 0.67 | 0.40 | 0.63 | 0.00 | - | 1 | 6 | 101.17% |
| LCID230616C00025000 | 2023-02-08 10:48AM EST | 25.00 | 0.46 | 0.40 | 0.53 | +0.02 | +4.55% | 26 | 1,545 | 101.66% |
| LCID230616C00026000 | 2023-02-08 10:43AM EST | 26.00 | 0.42 | 0.30 | 0.56 | -0.02 | -4.55% | 5 | 41 | 102.73% |
| LCID230616C00027000 | 2023-02-03 1:01PM EST | 27.00 | 0.50 | 0.27 | 0.53 | 0.00 | - | 2 | 603 | 103.91% |
| LCID230616C00028000 | 2023-02-07 11:19AM EST | 28.00 | 0.30 | 0.25 | 0.49 | 0.00 | - | 11 | 20 | 104.79% |
| LCID230616C00029000 | 2023-02-08 9:58AM EST | 29.00 | 0.22 | 0.24 | 0.48 | -0.20 | -47.62% | 1 | 22 | 106.84% |
| LCID230616C00030000 | 2023-02-07 1:30PM EST | 30.00 | 0.36 | 0.21 | 0.46 | 0.00 | - | 1 | 1,457 | 107.62% |
| LCID230616C00032000 | 2023-02-07 1:16PM EST | 32.00 | 0.32 | 0.18 | 0.42 | 0.00 | - | 20 | 327 | 109.77% |
| LCID230616C00033000 | 2023-01-31 10:49AM EST | 33.00 | 0.50 | 0.17 | 0.40 | 0.00 | - | - | 4 | 110.74% |
| LCID230616C00034000 | 2023-02-08 10:03AM EST | 34.00 | 0.27 | 0.16 | 0.38 | +0.07 | +35.00% | 10 | 0 | 111.72% |
| LCID230616C00035000 | 2023-02-07 1:04PM EST | 35.00 | 0.26 | 0.14 | 0.37 | 0.00 | - | 1 | 711 | 112.50% |
| LCID230616C00037000 | 2023-02-02 9:50AM EST | 37.00 | 0.30 | 0.13 | 0.35 | 0.00 | - | 1 | 548 | 115.04% |
| LCID230616C00040000 | 2023-02-07 2:33PM EST | 40.00 | 0.20 | 0.13 | 0.34 | 0.00 | - | 112 | 2,862 | 119.92% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230616P00003000 | 2023-02-06 3:59PM EST | 3.00 | 0.11 | 0.06 | 0.16 | 0.00 | - | 25 | 1,301 | 141.80% |
| LCID230616P00004000 | 2023-02-06 12:11PM EST | 4.00 | 0.17 | 0.10 | 0.29 | 0.00 | - | 4 | 658 | 129.69% |
| LCID230616P00005000 | 2023-02-07 2:23PM EST | 5.00 | 0.27 | 0.19 | 0.31 | 0.00 | - | 1,000 | 7,511 | 112.50% |
| LCID230616P00006000 | 2023-02-06 1:23PM EST | 6.00 | 0.41 | 0.33 | 0.48 | 0.00 | - | 10 | 495 | 106.64% |
| LCID230616P00007000 | 2023-02-07 3:12PM EST | 7.00 | 0.64 | 0.55 | 0.74 | 0.00 | - | 1,014 | 14,525 | 103.91% |
| LCID230616P00008000 | 2023-02-08 9:36AM EST | 8.00 | 0.75 | 0.88 | 1.06 | -0.20 | -21.05% | 2 | 2,525 | 102.44% |
| LCID230616P00009000 | 2023-02-08 9:41AM EST | 9.00 | 1.25 | 1.31 | 1.47 | -0.10 | -7.41% | 2 | 722 | 102.25% |
| LCID230616P00010000 | 2023-02-08 10:33AM EST | 10.00 | 1.90 | 1.80 | 2.01 | -0.16 | -7.77% | 5 | 2,785 | 103.03% |
| LCID230616P00011000 | 2023-02-07 3:23PM EST | 11.00 | 2.49 | 2.48 | 2.62 | 0.00 | - | 3,873 | 4,014 | 106.25% |
| LCID230616P00012000 | 2023-02-08 9:43AM EST | 12.00 | 2.99 | 2.94 | 3.20 | -0.15 | -4.78% | 21 | 4,258 | 102.30% |
| LCID230616P00013000 | 2023-02-07 3:36PM EST | 13.00 | 3.85 | 3.65 | 4.05 | 0.00 | - | 2 | 658 | 106.35% |
| LCID230616P00014000 | 2023-02-06 2:17PM EST | 14.00 | 4.45 | 4.40 | 4.80 | 0.00 | - | 122 | 227 | 107.57% |
| LCID230616P00015000 | 2023-02-08 9:44AM EST | 15.00 | 5.19 | 5.20 | 5.55 | +0.04 | +0.78% | 20 | 3,206 | 108.40% |
| LCID230616P00016000 | 2023-02-02 12:57PM EST | 16.00 | 5.95 | 6.05 | 6.40 | 0.00 | - | 3 | 1,607 | 110.84% |
| LCID230616P00017000 | 2023-02-06 9:42AM EST | 17.00 | 6.85 | 6.90 | 7.20 | 0.00 | - | 17 | 400 | 111.43% |
| LCID230616P00018000 | 2023-02-02 1:40PM EST | 18.00 | 7.55 | 7.75 | 8.10 | 0.00 | - | 1 | 1,505 | 113.04% |
| LCID230616P00020000 | 2023-02-02 2:15PM EST | 20.00 | 9.37 | 9.60 | 9.95 | 0.00 | - | 4 | 410 | 118.31% |
| LCID230616P00021000 | 2023-01-31 10:49AM EST | 21.00 | 10.88 | 10.45 | 10.85 | 0.00 | - | - | 3 | 118.07% |
| LCID230616P00022000 | 2023-02-03 11:59AM EST | 22.00 | 11.36 | 11.40 | 11.70 | 0.00 | - | 2 | 2 | 118.36% |
| LCID230616P00023000 | 2023-02-06 3:48PM EST | 23.00 | 12.41 | 12.35 | 12.70 | 0.00 | - | 2 | 372 | 121.53% |
| LCID230616P00025000 | 2023-02-02 3:29PM EST | 25.00 | 14.44 | 14.20 | 14.60 | 0.00 | - | 13 | 370 | 123.54% |
| LCID230616P00026000 | 2023-02-02 10:24AM EST | 26.00 | 14.85 | 15.15 | 15.60 | 0.00 | - | - | 1 | 125.88% |
| LCID230616P00027000 | 2022-12-15 3:39PM EST | 27.00 | 19.49 | 19.15 | 19.40 | 0.00 | - | 2 | 24 | 241.89% |
| LCID230616P00030000 | 2023-01-27 1:16PM EST | 30.00 | 18.20 | 19.00 | 19.45 | 0.00 | - | 1 | 46 | 130.57% |
| LCID230616P00032000 | 2023-01-20 11:26AM EST | 32.00 | 24.69 | 20.90 | 21.40 | 0.00 | - | 1 | 1 | 131.74% |
| LCID230616P00035000 | 2023-02-03 11:59AM EST | 35.00 | 23.68 | 23.90 | 24.30 | 0.00 | - | 2 | 3 | 135.84% |
| LCID230616P00037000 | 2023-01-20 11:26AM EST | 37.00 | 29.61 | 25.85 | 26.20 | 0.00 | - | 1 | 22 | 135.45% |
| LCID230616P00040000 | 2023-01-12 11:04AM EST | 40.00 | 32.07 | 28.75 | 29.20 | 0.00 | - | 1 | 7 | 137.89% |
