LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230616C000010002023-06-05 3:12PM EDT1.005.500.000.000.00-200.00%
LCID230616C000025002023-06-06 12:05PM EDT2.504.250.000.000.00-500.00%
LCID230616C000030002023-06-06 12:06PM EDT3.003.800.000.000.00-100.00%
LCID230616C000035002023-06-02 9:56AM EDT3.503.100.000.000.00-200.00%
LCID230616C000040002023-06-07 2:49PM EDT4.002.420.000.000.00-800.00%
LCID230616C000045002023-06-07 2:58PM EDT4.501.960.000.000.00-1800.00%
LCID230616C000050002023-06-07 10:24AM EDT5.001.700.000.000.00-1100.00%
LCID230616C000055002023-06-07 3:59PM EDT5.500.950.000.000.00-2400.00%
LCID230616C000060002023-06-07 3:58PM EDT6.000.540.000.000.00-6300.00%
LCID230616C000065002023-06-07 3:59PM EDT6.500.250.000.000.00-2,51703.13%
LCID230616C000070002023-06-07 3:59PM EDT7.000.120.000.000.00-10,256012.50%
LCID230616C000075002023-06-07 3:59PM EDT7.500.070.000.000.00-839025.00%
LCID230616C000080002023-06-07 3:58PM EDT8.000.030.000.000.00-791050.00%
LCID230616C000085002023-06-07 2:00PM EDT8.500.020.000.000.00-32050.00%
LCID230616C000090002023-06-07 2:24PM EDT9.000.030.000.000.00-180050.00%
LCID230616C000095002023-06-07 2:42PM EDT9.500.020.000.000.00-7050.00%
LCID230616C000100002023-06-07 3:49PM EDT10.000.010.000.000.00-1,552050.00%
LCID230616C000105002023-06-06 2:24PM EDT10.500.020.000.000.00-11050.00%
LCID230616C000110002023-06-07 3:20PM EDT11.000.010.000.000.00-53050.00%
LCID230616C000115002023-06-07 3:34PM EDT11.500.010.000.000.00-3050.00%
LCID230616C000120002023-06-07 3:34PM EDT12.000.010.010.000.00-280162.50%
LCID230616C000125002023-06-06 2:30PM EDT12.500.010.000.000.00-12050.00%
LCID230616C000130002023-06-07 1:32PM EDT13.000.010.000.000.00-201050.00%
LCID230616C000140002023-06-07 2:41PM EDT14.000.010.000.000.00-278050.00%
LCID230616C000150002023-06-07 2:41PM EDT15.000.010.000.000.00-1050.00%
LCID230616C000160002023-06-06 10:36AM EDT16.000.020.000.000.00-1,247050.00%
LCID230616C000170002023-06-06 10:02AM EDT17.000.020.000.000.00-1050.00%
LCID230616C000180002023-06-06 3:07PM EDT18.000.030.000.000.00-1,413050.00%
LCID230616C000190002023-05-22 2:23PM EDT19.000.020.000.000.00-16050.00%
LCID230616C000200002023-06-06 1:42PM EDT20.000.010.000.000.00-9050.00%
LCID230616C000210002023-05-15 10:54AM EDT21.000.010.000.000.00-95050.00%
LCID230616C000220002023-05-05 10:16AM EDT22.000.010.000.020.00-1721312.50%
LCID230616C000230002023-06-05 1:50PM EDT23.000.010.000.000.00-500100.00%
LCID230616C000240002023-06-06 3:11PM EDT24.000.020.000.000.00-4050.00%
LCID230616C000250002023-06-06 10:38AM EDT25.000.010.000.000.00-1050.00%
LCID230616C000260002023-04-27 11:34AM EDT26.000.070.000.030.00-5126362.50%
LCID230616C000270002023-06-06 10:38AM EDT27.000.010.000.000.00-1050.00%
LCID230616C000280002023-05-25 12:28PM EDT28.000.020.000.000.00-1050.00%
LCID230616C000290002023-05-31 11:39AM EDT29.000.010.000.000.00-7050.00%
LCID230616C000300002023-05-31 9:57AM EDT30.000.010.000.000.00-6050.00%
LCID230616C000310002023-05-30 12:51PM EDT31.000.020.000.000.00--050.00%
LCID230616C000320002023-05-30 9:31AM EDT32.000.010.000.000.00-5050.00%
LCID230616C000330002023-05-30 9:31AM EDT33.000.010.000.000.00-1050.00%
LCID230616C000340002023-02-09 10:30AM EDT34.000.350.000.110.00-111487.50%
LCID230616C000350002023-06-06 3:53PM EDT35.000.010.000.000.00-134050.00%
LCID230616C000370002023-06-01 9:34AM EDT37.000.010.000.000.00-4050.00%
LCID230616C000400002023-06-06 3:40PM EDT40.000.010.000.000.00-7050.00%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230616P000010002023-05-23 9:30AM EDT1.000.100.000.000.00--050.00%
LCID230616P000020002023-06-01 9:43AM EDT2.000.020.000.000.00-49050.00%
LCID230616P000030002023-06-06 2:01PM EDT3.000.010.000.000.00-2050.00%
LCID230616P000040002023-06-02 9:44AM EDT4.000.010.000.000.00-1050.00%
LCID230616P000045002023-06-07 3:07PM EDT4.500.010.000.000.00-1050.00%
LCID230616P000050002023-06-07 3:54PM EDT5.000.020.000.000.00-91050.00%
LCID230616P000055002023-06-07 3:33PM EDT5.500.030.000.000.00-67025.00%
LCID230616P000060002023-06-07 3:57PM EDT6.000.110.000.000.00-582012.50%
LCID230616P000065002023-06-07 3:59PM EDT6.500.320.000.000.00-1,96400.00%
LCID230616P000070002023-06-07 3:56PM EDT7.000.680.000.000.00-25900.00%
LCID230616P000075002023-06-07 3:54PM EDT7.501.140.000.000.00-4900.00%
LCID230616P000080002023-06-07 3:31PM EDT8.001.570.000.000.00-9500.00%
LCID230616P000085002023-06-07 10:54AM EDT8.501.900.000.000.00-100.00%
LCID230616P000090002023-06-07 2:29PM EDT9.002.510.000.000.00-1300.00%
LCID230616P000095002023-06-02 10:31AM EDT9.503.000.000.000.00-100.00%
LCID230616P000100002023-06-07 11:41AM EDT10.003.380.000.000.00-600.00%
LCID230616P000105002023-05-25 10:22AM EDT10.503.150.000.000.00--00.00%
LCID230616P000110002023-06-06 1:17PM EDT11.004.220.000.000.00-300.00%
LCID230616P000120002023-06-06 9:51AM EDT12.005.400.000.000.00-100.00%
LCID230616P000125002023-06-06 2:01PM EDT12.505.720.000.000.00-200.00%
LCID230616P000130002023-06-07 10:38AM EDT13.006.380.000.000.00-300.00%
LCID230616P000140002023-06-07 9:39AM EDT14.007.200.000.000.00-100.00%
LCID230616P000150002023-06-06 1:01PM EDT15.008.300.000.000.00-200.00%
LCID230616P000160002023-06-05 10:15AM EDT16.009.550.000.000.00-100.00%
LCID230616P000170002023-06-07 10:26AM EDT17.0010.320.000.000.00-400.00%
LCID230616P000180002023-06-05 2:01PM EDT18.0011.450.000.000.00-1100.00%
LCID230616P000190002023-06-06 3:44PM EDT19.0012.250.000.000.00-600.00%
LCID230616P000200002023-06-06 10:31AM EDT20.0013.340.000.000.00-300.00%
LCID230616P000210002023-04-27 9:45AM EDT21.0013.6513.1013.350.00-150.00%
LCID230616P000220002023-05-15 3:50PM EDT22.0014.880.000.000.00-100.00%
LCID230616P000230002023-04-24 3:41PM EDT23.0016.0515.4015.650.00-13690.00%
LCID230616P000240002023-03-22 9:52AM EDT24.0016.0016.9517.150.00-990.00%
LCID230616P000250002023-05-26 12:50PM EDT25.0017.150.000.000.00-500.00%
LCID230616P000260002023-04-25 12:21PM EDT26.0019.2518.2518.500.00-130.00%
LCID230616P000270002023-06-01 10:34AM EDT27.0020.400.000.000.00-500.00%
LCID230616P000280002023-05-30 12:01PM EDT28.0020.300.000.000.00--00.00%
LCID230616P000300002023-05-03 11:08AM EDT30.0022.5023.4023.650.00-616453.13%
LCID230616P000310002023-02-08 11:14AM EDT31.0019.9922.8023.100.00--10.00%
LCID230616P000320002023-05-02 10:16AM EDT32.0024.8025.2525.600.00-11200.00%
LCID230616P000340002023-05-18 12:54PM EDT34.0026.800.000.000.00-100.00%
LCID230616P000350002023-04-28 2:04PM EDT35.0027.1526.9527.300.00-110.00%
LCID230616P000370002023-02-24 11:13AM EDT37.0028.6528.7028.950.00-1010.00%
LCID230616P000400002023-04-27 2:03PM EDT40.0031.8931.9532.350.00-100.00%