香港股市 將在 9 小時 21 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.48-0.09 (-0.73%)
市場開市。 截至 11:09AM EST。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230616C000030002023-02-06 9:38AM EST3.008.708.358.800.00-5012135.94%
LCID230616C000040002023-02-06 2:39PM EST4.007.857.357.800.00-36108.59%
LCID230616C000050002023-02-07 1:22PM EST5.006.276.356.750.00-327282.03%
LCID230616C000060002023-02-06 1:31PM EST6.005.665.405.800.00-1130674.61%
LCID230616C000070002023-02-07 10:45AM EST7.004.504.554.900.00-254272.85%
LCID230616C000080002023-02-08 10:20AM EST8.004.103.804.15+0.23+5.94%82,36174.61%
LCID230616C000090002023-02-08 10:02AM EST9.003.403.253.40+0.35+11.48%222,05875.88%
LCID230616C000100002023-02-08 10:33AM EST10.002.802.662.94+0.20+7.69%62,17278.13%
LCID230616C000110002023-02-08 9:51AM EST11.002.352.262.40+0.03+1.29%205,56478.66%
LCID230616C000120002023-02-08 10:17AM EST12.002.121.902.05+0.14+7.07%304,85480.57%
LCID230616C000130002023-02-08 10:53AM EST13.001.611.621.87+0.01+0.62%71,47784.57%
LCID230616C000140002023-02-07 3:38PM EST14.001.421.381.650.00-2190386.62%
LCID230616C000150002023-02-07 3:49PM EST15.001.261.191.470.00-113,60188.62%
LCID230616C000160002023-02-08 9:38AM EST16.001.221.061.25+0.02+1.67%301,99689.75%
LCID230616C000170002023-02-08 9:35AM EST17.001.000.901.13+0.11+12.36%252491.02%
LCID230616C000180002023-02-08 10:23AM EST18.000.890.790.99+0.09+11.25%103,01591.99%
LCID230616C000190002023-02-07 11:23AM EST19.000.740.680.930.00-11493.85%
LCID230616C000200002023-02-08 10:44AM EST20.000.690.670.79-0.02-2.82%1026,15595.51%
LCID230616C000210002023-02-07 1:52PM EST21.000.570.550.750.00-10696.29%
LCID230616C000220002023-02-07 3:31PM EST22.000.700.480.720.00-111698.05%
LCID230616C000230002023-02-07 1:32PM EST23.000.500.500.650.00-31,097100.68%
LCID230616C000240002023-02-03 11:10AM EST24.000.670.400.630.00-16101.17%
LCID230616C000250002023-02-08 10:48AM EST25.000.460.400.53+0.02+4.55%261,545101.66%
LCID230616C000260002023-02-08 10:43AM EST26.000.420.300.56-0.02-4.55%541102.73%
LCID230616C000270002023-02-03 1:01PM EST27.000.500.270.530.00-2603103.91%
LCID230616C000280002023-02-07 11:19AM EST28.000.300.250.490.00-1120104.79%
LCID230616C000290002023-02-08 9:58AM EST29.000.220.240.48-0.20-47.62%122106.84%
LCID230616C000300002023-02-07 1:30PM EST30.000.360.210.460.00-11,457107.62%
LCID230616C000320002023-02-07 1:16PM EST32.000.320.180.420.00-20327109.77%
LCID230616C000330002023-01-31 10:49AM EST33.000.500.170.400.00--4110.74%
LCID230616C000340002023-02-08 10:03AM EST34.000.270.160.38+0.07+35.00%100111.72%
LCID230616C000350002023-02-07 1:04PM EST35.000.260.140.370.00-1711112.50%
LCID230616C000370002023-02-02 9:50AM EST37.000.300.130.350.00-1548115.04%
LCID230616C000400002023-02-07 2:33PM EST40.000.200.130.340.00-1122,862119.92%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230616P000030002023-02-06 3:59PM EST3.000.110.060.160.00-251,301141.80%
LCID230616P000040002023-02-06 12:11PM EST4.000.170.100.290.00-4658129.69%
LCID230616P000050002023-02-07 2:23PM EST5.000.270.190.310.00-1,0007,511112.50%
LCID230616P000060002023-02-06 1:23PM EST6.000.410.330.480.00-10495106.64%
LCID230616P000070002023-02-07 3:12PM EST7.000.640.550.740.00-1,01414,525103.91%
LCID230616P000080002023-02-08 9:36AM EST8.000.750.881.06-0.20-21.05%22,525102.44%
LCID230616P000090002023-02-08 9:41AM EST9.001.251.311.47-0.10-7.41%2722102.25%
LCID230616P000100002023-02-08 10:33AM EST10.001.901.802.01-0.16-7.77%52,785103.03%
LCID230616P000110002023-02-07 3:23PM EST11.002.492.482.620.00-3,8734,014106.25%
LCID230616P000120002023-02-08 9:43AM EST12.002.992.943.20-0.15-4.78%214,258102.30%
LCID230616P000130002023-02-07 3:36PM EST13.003.853.654.050.00-2658106.35%
LCID230616P000140002023-02-06 2:17PM EST14.004.454.404.800.00-122227107.57%
LCID230616P000150002023-02-08 9:44AM EST15.005.195.205.55+0.04+0.78%203,206108.40%
LCID230616P000160002023-02-02 12:57PM EST16.005.956.056.400.00-31,607110.84%
LCID230616P000170002023-02-06 9:42AM EST17.006.856.907.200.00-17400111.43%
LCID230616P000180002023-02-02 1:40PM EST18.007.557.758.100.00-11,505113.04%
LCID230616P000200002023-02-02 2:15PM EST20.009.379.609.950.00-4410118.31%
LCID230616P000210002023-01-31 10:49AM EST21.0010.8810.4510.850.00--3118.07%
LCID230616P000220002023-02-03 11:59AM EST22.0011.3611.4011.700.00-22118.36%
LCID230616P000230002023-02-06 3:48PM EST23.0012.4112.3512.700.00-2372121.53%
LCID230616P000250002023-02-02 3:29PM EST25.0014.4414.2014.600.00-13370123.54%
LCID230616P000260002023-02-02 10:24AM EST26.0014.8515.1515.600.00--1125.88%
LCID230616P000270002022-12-15 3:39PM EST27.0019.4919.1519.400.00-224241.89%
LCID230616P000300002023-01-27 1:16PM EST30.0018.2019.0019.450.00-146130.57%
LCID230616P000320002023-01-20 11:26AM EST32.0024.6920.9021.400.00-11131.74%
LCID230616P000350002023-02-03 11:59AM EST35.0023.6823.9024.300.00-23135.84%
LCID230616P000370002023-01-20 11:26AM EST37.0029.6125.8526.200.00-122135.45%
LCID230616P000400002023-01-12 11:04AM EST40.0032.0728.7529.200.00-17137.89%