香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.19+0.26 (+3.28%)
收市價: 04:00PM EDT
8.15 -0.04 (-0.49%)
市前: 06:03AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
4.500.00-203.000.100.00-5650
4.270.00-3204.000.110.00-50
3.380.00-3105.000.260.00-100
2.310.00-206.000.490.00-10
1.870.00-1207.000.810.00-40
1.290.00-3308.001.310.00-20
0.950.00-5609.001.900.00-60
0.700.00-266010.002.500.00-20
0.530.00-27011.003.950.00-150
0.360.00-25012.004.270.00-10
0.320.00-24013.005.700.00-80
0.280.00-51014.006.770.00-10
0.190.00-63015.007.050.00-200
0.150.00-4016.008.030.00-50
0.130.00-4017.007.370.00-1,0171,338
0.150.00-36018.0010.480.00-10
0.130.00-1019.00-----
0.130.00-5020.0012.000.00-10
0.130.00-1021.0010.900.00-14
0.100.00-1022.0011.360.00-22
0.090.00-6023.0012.410.00-2372
0.200.00-1024.0016.000.00-90
0.100.00-1025.0016.880.00-10
0.050.00-10026.0017.850.00-10
0.060.00-3027.0018.760.00-10
0.300.00-112028.00-----
0.090.00-14029.00-----
0.050.00-8030.0020.380.00-244
-----31.0019.990.00--1
0.120.00-5032.0023.780.00-10
0.290.00-1033.00-----
0.350.00-11134.00-----
0.050.00-3035.0026.670.00-10
0.030.00-1037.0028.650.00-100
0.050.00-23040.0031.450.00-100