認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 0 | 3.00 | 0.10 | 0.00 | - | 565 | 0 |
| 4.27 | 0.00 | - | 32 | 0 | 4.00 | 0.11 | 0.00 | - | 5 | 0 |
| 3.38 | 0.00 | - | 31 | 0 | 5.00 | 0.26 | 0.00 | - | 10 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 6.00 | 0.49 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 12 | 0 | 7.00 | 0.81 | 0.00 | - | 4 | 0 |
| 1.29 | 0.00 | - | 33 | 0 | 8.00 | 1.31 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 56 | 0 | 9.00 | 1.90 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 266 | 0 | 10.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 27 | 0 | 11.00 | 3.95 | 0.00 | - | 15 | 0 |
| 0.36 | 0.00 | - | 25 | 0 | 12.00 | 4.27 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 24 | 0 | 13.00 | 5.70 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 51 | 0 | 14.00 | 6.77 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 63 | 0 | 15.00 | 7.05 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 16.00 | 8.03 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 17.00 | 7.37 | 0.00 | - | 1,017 | 1,338 |
| 0.15 | 0.00 | - | 36 | 0 | 18.00 | 10.48 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 20.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 21.00 | 10.90 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 0 | 22.00 | 11.36 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 6 | 0 | 23.00 | 12.41 | 0.00 | - | 2 | 372 |
| 0.20 | 0.00 | - | 1 | 0 | 24.00 | 16.00 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | 16.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 26.00 | 17.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 27.00 | 18.76 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 11 | 20 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 30.00 | 20.38 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 31.00 | 19.99 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 5 | 0 | 32.00 | 23.78 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 35.00 | 26.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.00 | 28.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 40.00 | 31.45 | 0.00 | - | 10 | 0 |
