LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年8月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6.050.00-521.000.030.00-10267
5.180.00-5372.000.040.00-14,913
4.700.00-143.000.100.00-3911
3.470.00-21034.000.13-0.05-27.78%43,276
2.750.00-121095.000.32-0.05-13.51%204,417
2.28+0.30+15.15%52,2976.000.50-0.12-19.35%3314,216
1.55+0.14+9.93%117757.000.92-0.11-10.68%4,0269,283
1.10+0.13+13.40%879,1648.001.45-0.12-7.64%141,458
0.78+0.12+18.18%4194,3109.002.15-0.11-4.87%524,925
0.58+0.09+18.37%61119,23810.002.95-0.30-9.23%22,921
0.48+0.09+23.08%1221,28411.003.800.00-1164
0.36+0.03+9.09%1304,21012.004.74-0.31-6.14%2578
0.27+0.02+8.00%11,05313.005.800.00-277
0.24+0.04+20.00%21,49414.006.55-0.57-8.01%1308
0.17+0.01+6.25%11,69915.008.000.00-6203
0.12-0.02-14.29%35,77116.008.660.00-5384
0.16+0.06+60.00%51,15117.009.810.00-218
0.10+0.01+11.11%184118.0010.33-0.77-6.94%1146
0.080.00-10040119.0011.950.00-59
0.100.00-492,36520.0012.950.00-1057
0.060.00-15383321.0013.540.00-1015
0.060.00-596622.0014.950.00-340
0.050.00-515223.0015.900.00-12
0.120.00-112024.0016.930.00-29
0.070.00-11,66725.0017.820.00-22
0.050.00-1926.00-----
0.090.00-12627.0019.330.00--1
0.070.00-194028.00-----
0.350.00-1029.00-----
0.050.00-1069530.0021.650.00-1031
0.030.00-11431.00-----
0.090.00-52632.00-----
0.070.00-1233.00-----
0.050.00-1016334.00-----
0.02-0.01-33.33%132335.00-----