LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年8月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 5 | 2 | 1.00 | 0.03 | 0.00 | - | 10 | 267 |
| 5.18 | 0.00 | - | 5 | 37 | 2.00 | 0.04 | 0.00 | - | 1 | 4,913 |
| 4.70 | 0.00 | - | 1 | 4 | 3.00 | 0.10 | 0.00 | - | 3 | 911 |
| 3.47 | 0.00 | - | 2 | 103 | 4.00 | 0.13 | -0.05 | -27.78% | 4 | 3,276 |
| 2.75 | 0.00 | - | 12 | 109 | 5.00 | 0.32 | -0.05 | -13.51% | 20 | 4,417 |
| 2.28 | +0.30 | +15.15% | 5 | 2,297 | 6.00 | 0.50 | -0.12 | -19.35% | 33 | 14,216 |
| 1.55 | +0.14 | +9.93% | 11 | 775 | 7.00 | 0.92 | -0.11 | -10.68% | 4,026 | 9,283 |
| 1.10 | +0.13 | +13.40% | 87 | 9,164 | 8.00 | 1.45 | -0.12 | -7.64% | 14 | 1,458 |
| 0.78 | +0.12 | +18.18% | 419 | 4,310 | 9.00 | 2.15 | -0.11 | -4.87% | 52 | 4,925 |
| 0.58 | +0.09 | +18.37% | 611 | 19,238 | 10.00 | 2.95 | -0.30 | -9.23% | 2 | 2,921 |
| 0.48 | +0.09 | +23.08% | 122 | 1,284 | 11.00 | 3.80 | 0.00 | - | 1 | 164 |
| 0.36 | +0.03 | +9.09% | 130 | 4,210 | 12.00 | 4.74 | -0.31 | -6.14% | 2 | 578 |
| 0.27 | +0.02 | +8.00% | 1 | 1,053 | 13.00 | 5.80 | 0.00 | - | 2 | 77 |
| 0.24 | +0.04 | +20.00% | 2 | 1,494 | 14.00 | 6.55 | -0.57 | -8.01% | 1 | 308 |
| 0.17 | +0.01 | +6.25% | 1 | 1,699 | 15.00 | 8.00 | 0.00 | - | 6 | 203 |
| 0.12 | -0.02 | -14.29% | 3 | 5,771 | 16.00 | 8.66 | 0.00 | - | 5 | 384 |
| 0.16 | +0.06 | +60.00% | 5 | 1,151 | 17.00 | 9.81 | 0.00 | - | 2 | 18 |
| 0.10 | +0.01 | +11.11% | 1 | 841 | 18.00 | 10.33 | -0.77 | -6.94% | 1 | 146 |
| 0.08 | 0.00 | - | 100 | 401 | 19.00 | 11.95 | 0.00 | - | 5 | 9 |
| 0.10 | 0.00 | - | 49 | 2,365 | 20.00 | 12.95 | 0.00 | - | 10 | 57 |
| 0.06 | 0.00 | - | 153 | 833 | 21.00 | 13.54 | 0.00 | - | 10 | 15 |
| 0.06 | 0.00 | - | 5 | 966 | 22.00 | 14.95 | 0.00 | - | 3 | 40 |
| 0.05 | 0.00 | - | 5 | 152 | 23.00 | 15.90 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 120 | 24.00 | 16.93 | 0.00 | - | 2 | 9 |
| 0.07 | 0.00 | - | 1 | 1,667 | 25.00 | 17.82 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 9 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 26 | 27.00 | 19.33 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 940 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 695 | 30.00 | 21.65 | 0.00 | - | 10 | 31 |
| 0.03 | 0.00 | - | 1 | 14 | 31.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 26 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 163 | 34.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 323 | 35.00 | - | - | - | - | - |
