認購期權範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117C00001000 | 2023-09-28 10:36AM EDT | 1.00 | 4.32 | 4.50 | 4.65 | 0.00 | - | 2 | 8 | 301.56% |
| LCID231117C00002000 | 2023-08-30 12:07PM EDT | 2.00 | 4.40 | 3.50 | 3.70 | 0.00 | - | 3 | 4 | 131.25% |
| LCID231117C00003000 | 2023-09-27 12:19PM EDT | 3.00 | 2.41 | 2.44 | 2.65 | 0.00 | - | 1 | 85 | 118.75% |
| LCID231117C00004000 | 2023-09-29 1:01PM EDT | 4.00 | 1.67 | 1.62 | 1.70 | +0.06 | +3.73% | 4 | 824 | 75.00% |
| LCID231117C00005000 | 2023-09-29 3:35PM EDT | 5.00 | 0.86 | 0.85 | 0.91 | 0.00 | - | 123 | 5,376 | 69.14% |
| LCID231117C00006000 | 2023-09-29 3:49PM EDT | 6.00 | 0.41 | 0.40 | 0.42 | 0.00 | - | 493 | 18,537 | 70.12% |
| LCID231117C00007000 | 2023-09-29 3:31PM EDT | 7.00 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 167 | 11,364 | 75.20% |
| LCID231117C00008000 | 2023-09-29 12:38PM EDT | 8.00 | 0.13 | 0.11 | 0.12 | +0.02 | +18.18% | 93 | 19,499 | 82.42% |
| LCID231117C00009000 | 2023-09-29 3:50PM EDT | 9.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 209 | 8,994 | 89.45% |
| LCID231117C00010000 | 2023-09-29 3:51PM EDT | 10.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 29 | 8,534 | 96.88% |
| LCID231117C00011000 | 2023-09-29 2:55PM EDT | 11.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 4,569 | 99.22% |
| LCID231117C00012000 | 2023-09-29 1:39PM EDT | 12.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 2,897 | 109.38% |
| LCID231117C00013000 | 2023-09-26 2:03PM EDT | 13.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 274 | 1,811 | 115.63% |
| LCID231117C00014000 | 2023-09-29 3:51PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 463 | 120.31% |
| LCID231117C00015000 | 2023-09-27 1:08PM EDT | 15.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 1,360 | 126.56% |
| LCID231117C00016000 | 2023-09-28 12:58PM EDT | 16.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2,062 | 132.81% |
認沽盤範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231117P00001000 | 2023-08-09 2:24PM EDT | 1.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 110 | 276.56% |
| LCID231117P00002000 | 2023-09-14 3:37PM EDT | 2.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 7,643 | 148.44% |
| LCID231117P00003000 | 2023-09-28 10:39AM EDT | 3.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 1,860 | 104.69% |
| LCID231117P00004000 | 2023-09-29 2:56PM EDT | 4.00 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 13 | 2,958 | 83.59% |
| LCID231117P00005000 | 2023-09-29 3:53PM EDT | 5.00 | 0.32 | 0.32 | 0.35 | -0.03 | -8.57% | 5,926 | 45,197 | 75.78% |
| LCID231117P00006000 | 2023-09-29 3:14PM EDT | 6.00 | 0.87 | 0.83 | 0.88 | -0.07 | -7.45% | 63 | 20,245 | 74.61% |
| LCID231117P00007000 | 2023-09-29 10:00AM EDT | 7.00 | 1.58 | 1.60 | 1.67 | -0.13 | -7.60% | 2 | 4,935 | 78.91% |
| LCID231117P00008000 | 2023-09-27 3:33PM EDT | 8.00 | 2.60 | 2.49 | 2.61 | -0.05 | -1.89% | 1 | 2,673 | 87.50% |
| LCID231117P00009000 | 2023-09-29 12:52PM EDT | 9.00 | 3.50 | 3.45 | 3.55 | -0.16 | -4.37% | 2 | 1,513 | 93.75% |
| LCID231117P00010000 | 2023-09-28 12:16PM EDT | 10.00 | 4.52 | 4.40 | 4.55 | 0.00 | - | 1 | 502 | 100.00% |
| LCID231117P00011000 | 2023-09-28 1:51PM EDT | 11.00 | 5.55 | 5.40 | 5.50 | 0.00 | - | 1 | 74 | 101.56% |
| LCID231117P00012000 | 2023-09-15 1:30PM EDT | 12.00 | 6.10 | 6.35 | 6.55 | 0.00 | - | 2 | 59 | 111.72% |
| LCID231117P00013000 | 2023-08-16 10:54AM EDT | 13.00 | 6.67 | 7.05 | 7.15 | 0.00 | - | 1 | 1 | 0.00% |
| LCID231117P00014000 | 2023-08-29 9:49AM EDT | 14.00 | 7.88 | 8.40 | 8.55 | 0.00 | - | 5 | 0 | 139.84% |
| LCID231117P00015000 | 2023-09-26 10:19AM EDT | 15.00 | 9.75 | 9.35 | 9.50 | 0.00 | - | 1 | 6 | 118.75% |
| LCID231117P00016000 | 2023-08-07 3:59PM EDT | 16.00 | 9.66 | 9.75 | 9.95 | 0.00 | - | 1 | 0 | 0.00% |
