香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
5.500.00-102.50-----
10.75+7.45+225.76%103.500.01-0.06-85.71%2270
4.790.00-404.000.02+0.01+100.00%6567
2.270.00-104.500.02+0.01+100.00%69283
8.00+4.19+109.97%775.000.010.00-365262
7.35+3.80+107.04%1165.500.010.00-7341,512
6.55+3.61+122.79%17716.000.020.00-470605
6.25+4.29+218.88%91366.500.030.00-6942,165
5.70+3.72+187.88%2484147.000.04-0.01-20.00%2,1948,216
5.61+4.11+274.00%1,2672,6107.500.06-0.03-33.33%7,1362,639
4.95+3.88+362.62%4081,5738.000.09-0.06-40.00%3,8571,636
4.46+3.76+537.14%8162,3678.500.15-0.15-50.00%6,0436,792
4.00+3.56+809.09%4,1573,1469.000.22-0.30-57.69%5,76010,442
3.59+3.33+1,280.77%42,34930,0189.500.31-0.68-68.69%2,029685
3.16+3.01+2,006.67%16,8497,09910.000.40-0.98-71.01%6,675321
2.70+2.61+2,900.00%18,7801,40810.500.58-1.43-71.14%2,93717
1.63+1.57+2,616.67%13,4643,79611.000.79-1.48-65.20%2,77664
0.50+0.46+1,150.00%2,17787311.501.10-1.83-62.46%1,24211
1.00+0.97+3,233.34%4,3491,84712.001.26-2.43-65.85%3,8134
1.00+0.98+4,900.00%1,4599912.501.59-2.10-56.91%2,49455
1.00+0.97+3,233.34%3,12913513.001.90-2.30-54.76%3,45815
0.91+0.90+9,000.01%1,1314614.002.59-2.98-53.50%25317
-----15.003.45-3.20-48.12%2,4338