認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 10.75 | +7.45 | +225.76% | 1 | 0 | 3.50 | 0.01 | -0.06 | -85.71% | 22 | 70 |
| 4.79 | 0.00 | - | 4 | 0 | 4.00 | 0.02 | +0.01 | +100.00% | 65 | 67 |
| 2.27 | 0.00 | - | 1 | 0 | 4.50 | 0.02 | +0.01 | +100.00% | 69 | 283 |
| 8.00 | +4.19 | +109.97% | 7 | 7 | 5.00 | 0.01 | 0.00 | - | 365 | 262 |
| 7.35 | +3.80 | +107.04% | 11 | 6 | 5.50 | 0.01 | 0.00 | - | 734 | 1,512 |
| 6.55 | +3.61 | +122.79% | 17 | 71 | 6.00 | 0.02 | 0.00 | - | 470 | 605 |
| 6.25 | +4.29 | +218.88% | 9 | 136 | 6.50 | 0.03 | 0.00 | - | 694 | 2,165 |
| 5.70 | +3.72 | +187.88% | 248 | 414 | 7.00 | 0.04 | -0.01 | -20.00% | 2,194 | 8,216 |
| 5.61 | +4.11 | +274.00% | 1,267 | 2,610 | 7.50 | 0.06 | -0.03 | -33.33% | 7,136 | 2,639 |
| 4.95 | +3.88 | +362.62% | 408 | 1,573 | 8.00 | 0.09 | -0.06 | -40.00% | 3,857 | 1,636 |
| 4.46 | +3.76 | +537.14% | 816 | 2,367 | 8.50 | 0.15 | -0.15 | -50.00% | 6,043 | 6,792 |
| 4.00 | +3.56 | +809.09% | 4,157 | 3,146 | 9.00 | 0.22 | -0.30 | -57.69% | 5,760 | 10,442 |
| 3.59 | +3.33 | +1,280.77% | 42,349 | 30,018 | 9.50 | 0.31 | -0.68 | -68.69% | 2,029 | 685 |
| 3.16 | +3.01 | +2,006.67% | 16,849 | 7,099 | 10.00 | 0.40 | -0.98 | -71.01% | 6,675 | 321 |
| 2.70 | +2.61 | +2,900.00% | 18,780 | 1,408 | 10.50 | 0.58 | -1.43 | -71.14% | 2,937 | 17 |
| 1.63 | +1.57 | +2,616.67% | 13,464 | 3,796 | 11.00 | 0.79 | -1.48 | -65.20% | 2,776 | 64 |
| 0.50 | +0.46 | +1,150.00% | 2,177 | 873 | 11.50 | 1.10 | -1.83 | -62.46% | 1,242 | 11 |
| 1.00 | +0.97 | +3,233.34% | 4,349 | 1,847 | 12.00 | 1.26 | -2.43 | -65.85% | 3,813 | 4 |
| 1.00 | +0.98 | +4,900.00% | 1,459 | 99 | 12.50 | 1.59 | -2.10 | -56.91% | 2,494 | 55 |
| 1.00 | +0.97 | +3,233.34% | 3,129 | 135 | 13.00 | 1.90 | -2.30 | -54.76% | 3,458 | 15 |
| 0.91 | +0.90 | +9,000.01% | 1,131 | 46 | 14.00 | 2.59 | -2.98 | -53.50% | 253 | 17 |
| - | - | - | - | - | 15.00 | 3.45 | -3.20 | -48.12% | 2,433 | 8 |
