Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2022年8月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 30 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 11.50 | 0.01 | 0.00 | - | 6 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 13 | 0 |
| 6.22 | 0.00 | - | - | 0 | 12.50 | 0.01 | 0.00 | - | 551 | 0 |
| 5.18 | 0.00 | - | 8 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 13.50 | 0.01 | 0.00 | - | 29 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 14.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 14.50 | 0.01 | 0.00 | - | 23 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 15.00 | 0.01 | 0.00 | - | 174 | 0 |
| 2.69 | 0.00 | - | 4 | 0 | 15.50 | 0.01 | 0.00 | - | 348 | 0 |
| 2.12 | 0.00 | - | 21 | 0 | 16.00 | 0.03 | 0.00 | - | 655 | 0 |
| 1.70 | 0.00 | - | 47 | 0 | 16.50 | 0.06 | 0.00 | - | 1,309 | 0 |
| 1.25 | 0.00 | - | 305 | 0 | 17.00 | 0.09 | 0.00 | - | 1,318 | 0 |
| 0.87 | 0.00 | - | 2,104 | 0 | 17.50 | 0.19 | 0.00 | - | 1,403 | 0 |
| 0.52 | 0.00 | - | 2,960 | 0 | 18.00 | 0.37 | 0.00 | - | 1,654 | 0 |
| 0.29 | 0.00 | - | 5,688 | 0 | 18.50 | 0.63 | 0.00 | - | 1,338 | 0 |
| 0.16 | 0.00 | - | 2,913 | 0 | 19.00 | 0.99 | 0.00 | - | 149 | 0 |
| 0.09 | 0.00 | - | 3,765 | 0 | 19.50 | 1.50 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 2,942 | 0 | 20.00 | 1.89 | 0.00 | - | 147 | 0 |
| 0.05 | 0.00 | - | 523 | 0 | 20.50 | 2.37 | 0.00 | - | 2,411 | 0 |
| 0.03 | 0.00 | - | 690 | 0 | 21.00 | 2.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 116 | 0 | 21.50 | 3.54 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 300 | 0 | 22.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 743 | 0 | 22.50 | 5.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 146 | 0 | 23.00 | 5.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 23.50 | 5.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 24.00 | 5.87 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 405 | 0 | 24.50 | 5.95 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 25.00 | 7.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 232 | 0 | 26.00 | 7.57 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 26.50 | 6.75 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 27.00 | 9.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 27.50 | 8.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 28.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 212 | 0 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | 11.80 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 35.00 | 16.94 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 35.50 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 18.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
