香港股市 將收市,收市時間:2 小時 11 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月12日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
13.100.00-205.000.010.00-10
12.800.00--05.50-----
9.100.00-109.00-----
-----10.000.010.00-20
-----10.500.030.00--0
-----11.000.010.00-300
8.450.00-2011.500.010.00-60
6.630.00-1012.000.010.00-130
6.220.00--012.500.010.00-5510
5.180.00-8013.000.010.00-10
4.700.00-10013.500.010.00-290
5.600.00-10014.000.010.00-100
2.740.00-2014.500.010.00-230
3.050.00-15015.000.010.00-1740
2.690.00-4015.500.010.00-3480
2.120.00-21016.000.030.00-6550
1.700.00-47016.500.060.00-1,3090
1.250.00-305017.000.090.00-1,3180
0.870.00-2,104017.500.190.00-1,4030
0.520.00-2,960018.000.370.00-1,6540
0.290.00-5,688018.500.630.00-1,3380
0.160.00-2,913019.000.990.00-1490
0.090.00-3,765019.501.500.00-730
0.060.00-2,942020.001.890.00-1470
0.050.00-523020.502.370.00-2,4110
0.030.00-690021.002.900.00-40
0.020.00-116021.503.540.00-40
0.010.00-300022.004.200.00-20
0.020.00-743022.505.240.00-30
0.010.00-146023.005.550.00-100
0.020.00-41023.505.120.00-20
0.010.00-37024.005.870.00-200
0.010.00-405024.505.950.00-100
0.020.00-111025.007.390.00-20
0.010.00-27025.50-----
0.010.00-232026.007.570.00-30
0.020.00-26026.506.750.00-240
0.010.00-1027.009.380.00-10
0.010.00-37027.508.990.00-10
0.010.00-11028.008.200.00-20
0.010.00-212028.50-----
0.010.00-57029.00-----
0.010.00-3029.50-----
0.020.00-1030.0011.800.00-600
0.080.00-15030.50-----
0.010.00-10031.00-----
0.050.00-4031.50-----
0.010.00-3032.00-----
0.050.00-26033.00-----
0.030.00-13034.50-----
0.020.00-50035.0016.940.00-100
0.010.00-1035.50-----
-----36.5018.300.00-10
0.010.00-1037.00-----