香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.57-0.39 (-3.26%)
收市價: 04:00PM EST
11.61 +0.04 (+0.35%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230210C000020002023-02-07 1:49PM EST2.009.200.000.000.00-600.00%
LCID230210C000025002023-02-07 9:53AM EST2.509.000.000.000.00-200.00%
LCID230210C000030002023-02-06 11:20AM EST3.008.950.000.000.00-400.00%
LCID230210C000035002023-02-07 12:06PM EST3.507.800.000.000.00-200.00%
LCID230210C000040002023-02-07 10:13AM EST4.007.200.000.000.00-200.00%
LCID230210C000045002023-02-07 11:45AM EST4.506.950.000.000.00-200.00%
LCID230210C000050002023-02-07 3:38PM EST5.006.500.000.000.00-500.00%
LCID230210C000055002023-02-07 2:05PM EST5.505.800.000.000.00-600.00%
LCID230210C000060002023-02-02 9:49AM EST6.006.300.000.000.00-200.00%
LCID230210C000065002023-01-31 10:31AM EST6.505.200.000.000.00-1400.00%
LCID230210C000070002023-02-07 12:38PM EST7.004.320.000.000.00-200.00%
LCID230210C000075002023-02-07 10:24AM EST7.503.700.000.000.00-500.00%
LCID230210C000080002023-02-07 12:20PM EST8.003.300.000.000.00-1400.00%
LCID230210C000085002023-02-07 3:21PM EST8.502.940.000.000.00-3600.00%
LCID230210C000090002023-02-07 3:59PM EST9.002.560.000.000.00-6800.00%
LCID230210C000095002023-02-07 2:05PM EST9.501.880.000.000.00-3700.00%
LCID230210C000100002023-02-07 1:28PM EST10.001.300.000.000.00-5600.00%
LCID230210C000105002023-02-07 3:59PM EST10.501.110.000.000.00-7400.00%
LCID230210C000110002023-02-07 3:59PM EST11.000.690.000.000.00-1,91400.00%
LCID230210C000115002023-02-07 3:59PM EST11.500.400.000.000.00-6,59100.00%
LCID230210C000120002023-02-07 3:59PM EST12.000.250.000.000.00-18,695012.50%
LCID230210C000125002023-02-07 3:59PM EST12.500.150.000.000.00-7,918025.00%
LCID230210C000130002023-02-07 3:59PM EST13.000.090.000.000.00-8,880050.00%
LCID230210C000135002023-02-07 3:59PM EST13.500.060.000.000.00-1,432050.00%
LCID230210C000140002023-02-07 3:59PM EST14.000.060.000.000.00-7,998050.00%
LCID230210C000145002023-02-07 2:50PM EST14.500.050.000.000.00-592050.00%
LCID230210C000150002023-02-07 3:58PM EST15.000.030.000.000.00-3,365050.00%
LCID230210C000155002023-02-07 2:33PM EST15.500.030.000.000.00-186050.00%
LCID230210C000160002023-02-07 3:56PM EST16.000.030.000.000.00-441050.00%
LCID230210C000165002023-02-07 1:42PM EST16.500.030.000.000.00-621050.00%
LCID230210C000170002023-02-07 3:53PM EST17.000.030.000.000.00-2,090050.00%
LCID230210C000175002023-02-07 1:00PM EST17.500.030.000.000.00-71050.00%
LCID230210C000180002023-02-07 3:29PM EST18.000.030.000.000.00-132050.00%
LCID230210C000185002023-02-07 3:44PM EST18.500.020.000.000.00-54050.00%
LCID230210C000190002023-02-07 3:34PM EST19.000.020.000.000.00-1,195050.00%
LCID230210C000195002023-02-07 2:58PM EST19.500.020.000.000.00-155050.00%
LCID230210C000200002023-02-07 3:53PM EST20.000.020.000.000.00-39050.00%
LCID230210C000205002023-02-07 1:29PM EST20.500.010.000.000.00-2050.00%
LCID230210C000210002023-02-07 12:53PM EST21.000.010.000.000.00-10050.00%
LCID230210C000215002023-02-07 3:58PM EST21.500.010.000.000.00-22050.00%
LCID230210C000220002023-02-07 12:54PM EST22.000.010.000.000.00-24050.00%
LCID230210C000225002023-02-07 11:34AM EST22.500.010.000.000.00-10050.00%
LCID230210C000230002023-02-02 1:33PM EST23.000.070.000.000.00--050.00%
LCID230210C000240002023-02-07 11:34AM EST24.000.010.000.000.00-10050.00%
LCID230210C000250002023-02-06 1:46PM EST25.000.020.000.000.00-5050.00%
LCID230210C000260002023-02-06 10:23AM EST26.000.010.000.000.00-22050.00%
LCID230210C000270002023-02-07 11:36AM EST27.000.010.000.000.00-10050.00%
LCID230210C000280002023-02-07 11:36AM EST28.000.020.000.000.00-15050.00%
LCID230210C000290002023-02-01 3:30PM EST29.000.040.000.000.00--050.00%
LCID230210C000300002023-02-06 12:43PM EST30.000.010.000.000.00-175050.00%
LCID230210C000310002023-02-07 11:36AM EST31.000.010.000.000.00-1050.00%
LCID230210C000340002023-02-03 1:15PM EST34.000.040.000.000.00-2050.00%
LCID230210C000350002023-02-07 11:36AM EST35.000.010.000.000.00-1050.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230210P000020002023-02-06 9:30AM EST2.000.010.000.000.00-1050.00%
LCID230210P000025002023-01-31 3:56PM EST2.500.020.000.000.00--050.00%
LCID230210P000030002023-01-27 2:18PM EST3.000.010.000.000.00-73050.00%
LCID230210P000035002023-01-30 9:30AM EST3.500.010.000.000.00-1050.00%
LCID230210P000040002023-01-30 2:01PM EST4.000.010.000.000.00-25050.00%
LCID230210P000045002023-02-06 9:42AM EST4.500.010.000.000.00-1050.00%
LCID230210P000050002023-02-07 12:12PM EST5.000.010.000.000.00-3050.00%
LCID230210P000055002023-02-06 1:50PM EST5.500.010.000.000.00-4050.00%
LCID230210P000060002023-02-03 9:52AM EST6.000.020.000.000.00-27050.00%
LCID230210P000065002023-02-07 10:59AM EST6.500.010.000.000.00-2050.00%
LCID230210P000070002023-02-07 9:57AM EST7.000.010.000.000.00-5050.00%
LCID230210P000075002023-02-07 9:51AM EST7.500.010.000.000.00-8050.00%
LCID230210P000080002023-02-07 3:42PM EST8.000.010.000.000.00-39050.00%
LCID230210P000085002023-02-07 1:41PM EST8.500.010.000.000.00-36050.00%
LCID230210P000090002023-02-07 3:57PM EST9.000.010.000.000.00-811050.00%
LCID230210P000095002023-02-07 3:54PM EST9.500.020.000.000.00-817050.00%
LCID230210P000100002023-02-07 3:45PM EST10.000.030.000.000.00-1,161050.00%
LCID230210P000105002023-02-07 3:59PM EST10.500.080.000.000.00-1,960025.00%
LCID230210P000110002023-02-07 3:59PM EST11.000.180.000.000.00-4,872012.50%
LCID230210P000115002023-02-07 3:59PM EST11.500.380.000.000.00-3,11203.13%
LCID230210P000120002023-02-07 3:40PM EST12.000.730.000.000.00-44000.00%
LCID230210P000125002023-02-07 3:57PM EST12.501.030.000.000.00-21300.00%
LCID230210P000130002023-02-07 3:17PM EST13.001.670.000.000.00-3500.00%
LCID230210P000135002023-02-07 10:57AM EST13.502.310.000.000.00-700.00%
LCID230210P000140002023-02-07 1:21PM EST14.002.730.000.000.00-100.00%
LCID230210P000145002023-02-07 3:05PM EST14.503.150.000.000.00-200.00%
LCID230210P000150002023-02-07 9:41AM EST15.003.450.000.000.00-500.00%
LCID230210P000155002023-02-07 9:33AM EST15.503.950.000.000.00-100.00%
LCID230210P000160002023-02-07 10:12AM EST16.004.850.000.000.00-100.00%
LCID230210P000165002023-02-02 2:41PM EST16.504.500.000.000.00--00.00%
LCID230210P000170002023-02-01 11:38AM EST17.005.900.000.000.00--00.00%
LCID230210P000180002023-02-02 11:46AM EST18.005.750.000.000.00--00.00%
LCID230210P000190002023-02-01 3:32PM EST19.007.170.000.000.00--00.00%