認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230210C00002000 | 2023-02-07 1:49PM EST | 2.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID230210C00002500 | 2023-02-07 9:53AM EST | 2.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230210C00003000 | 2023-02-06 11:20AM EST | 3.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230210C00003500 | 2023-02-07 12:06PM EST | 3.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230210C00004000 | 2023-02-07 10:13AM EST | 4.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230210C00004500 | 2023-02-07 11:45AM EST | 4.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230210C00005000 | 2023-02-07 3:38PM EST | 5.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230210C00005500 | 2023-02-07 2:05PM EST | 5.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID230210C00006000 | 2023-02-02 9:49AM EST | 6.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230210C00006500 | 2023-01-31 10:31AM EST | 6.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LCID230210C00007000 | 2023-02-07 12:38PM EST | 7.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230210C00007500 | 2023-02-07 10:24AM EST | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230210C00008000 | 2023-02-07 12:20PM EST | 8.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LCID230210C00008500 | 2023-02-07 3:21PM EST | 8.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LCID230210C00009000 | 2023-02-07 3:59PM EST | 9.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| LCID230210C00009500 | 2023-02-07 2:05PM EST | 9.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LCID230210C00010000 | 2023-02-07 1:28PM EST | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LCID230210C00010500 | 2023-02-07 3:59PM EST | 10.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LCID230210C00011000 | 2023-02-07 3:59PM EST | 11.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 0.00% |
| LCID230210C00011500 | 2023-02-07 3:59PM EST | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,591 | 0 | 0.00% |
| LCID230210C00012000 | 2023-02-07 3:59PM EST | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18,695 | 0 | 12.50% |
| LCID230210C00012500 | 2023-02-07 3:59PM EST | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7,918 | 0 | 25.00% |
| LCID230210C00013000 | 2023-02-07 3:59PM EST | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8,880 | 0 | 50.00% |
| LCID230210C00013500 | 2023-02-07 3:59PM EST | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 50.00% |
| LCID230210C00014000 | 2023-02-07 3:59PM EST | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,998 | 0 | 50.00% |
| LCID230210C00014500 | 2023-02-07 2:50PM EST | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 50.00% |
| LCID230210C00015000 | 2023-02-07 3:58PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,365 | 0 | 50.00% |
| LCID230210C00015500 | 2023-02-07 2:33PM EST | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| LCID230210C00016000 | 2023-02-07 3:56PM EST | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| LCID230210C00016500 | 2023-02-07 1:42PM EST | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
| LCID230210C00017000 | 2023-02-07 3:53PM EST | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,090 | 0 | 50.00% |
| LCID230210C00017500 | 2023-02-07 1:00PM EST | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| LCID230210C00018000 | 2023-02-07 3:29PM EST | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| LCID230210C00018500 | 2023-02-07 3:44PM EST | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| LCID230210C00019000 | 2023-02-07 3:34PM EST | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 50.00% |
| LCID230210C00019500 | 2023-02-07 2:58PM EST | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| LCID230210C00020000 | 2023-02-07 3:53PM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LCID230210C00020500 | 2023-02-07 1:29PM EST | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230210C00021000 | 2023-02-07 12:53PM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID230210C00021500 | 2023-02-07 3:58PM EST | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LCID230210C00022000 | 2023-02-07 12:54PM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LCID230210C00022500 | 2023-02-07 11:34AM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID230210C00023000 | 2023-02-02 1:33PM EST | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID230210C00024000 | 2023-02-07 11:34AM EST | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID230210C00025000 | 2023-02-06 1:46PM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID230210C00026000 | 2023-02-06 10:23AM EST | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LCID230210C00027000 | 2023-02-07 11:36AM EST | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID230210C00028000 | 2023-02-07 11:36AM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LCID230210C00029000 | 2023-02-01 3:30PM EST | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID230210C00030000 | 2023-02-06 12:43PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| LCID230210C00031000 | 2023-02-07 11:36AM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230210C00034000 | 2023-02-03 1:15PM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230210C00035000 | 2023-02-07 11:36AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230210P00002000 | 2023-02-06 9:30AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230210P00002500 | 2023-01-31 3:56PM EST | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID230210P00003000 | 2023-01-27 2:18PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| LCID230210P00003500 | 2023-01-30 9:30AM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230210P00004000 | 2023-01-30 2:01PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LCID230210P00004500 | 2023-02-06 9:42AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID230210P00005000 | 2023-02-07 12:12PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID230210P00005500 | 2023-02-06 1:50PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID230210P00006000 | 2023-02-03 9:52AM EST | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LCID230210P00006500 | 2023-02-07 10:59AM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID230210P00007000 | 2023-02-07 9:57AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID230210P00007500 | 2023-02-07 9:51AM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LCID230210P00008000 | 2023-02-07 3:42PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LCID230210P00008500 | 2023-02-07 1:41PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| LCID230210P00009000 | 2023-02-07 3:57PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 50.00% |
| LCID230210P00009500 | 2023-02-07 3:54PM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 50.00% |
| LCID230210P00010000 | 2023-02-07 3:45PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 50.00% |
| LCID230210P00010500 | 2023-02-07 3:59PM EST | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,960 | 0 | 25.00% |
| LCID230210P00011000 | 2023-02-07 3:59PM EST | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,872 | 0 | 12.50% |
| LCID230210P00011500 | 2023-02-07 3:59PM EST | 11.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,112 | 0 | 3.13% |
| LCID230210P00012000 | 2023-02-07 3:40PM EST | 12.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| LCID230210P00012500 | 2023-02-07 3:57PM EST | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| LCID230210P00013000 | 2023-02-07 3:17PM EST | 13.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LCID230210P00013500 | 2023-02-07 10:57AM EST | 13.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID230210P00014000 | 2023-02-07 1:21PM EST | 14.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230210P00014500 | 2023-02-07 3:05PM EST | 14.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230210P00015000 | 2023-02-07 9:41AM EST | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230210P00015500 | 2023-02-07 9:33AM EST | 15.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230210P00016000 | 2023-02-07 10:12AM EST | 16.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230210P00016500 | 2023-02-02 2:41PM EST | 16.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230210P00017000 | 2023-02-01 11:38AM EST | 17.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230210P00018000 | 2023-02-02 11:46AM EST | 18.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230210P00019000 | 2023-02-01 3:32PM EST | 19.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
