LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000005002023-06-05 1:37PM EDT0.506.006.306.550.00-1901,325.00%
LCID230609C000010002023-06-06 12:00PM EDT1.005.705.806.00-0.01-0.18%6450.00%
LCID230609C000015002023-06-01 9:45AM EDT1.505.105.255.500.00--01,003.13%
LCID230609C000030002023-06-02 12:12PM EDT3.003.453.754.050.00-10050.00%
LCID230609C000035002023-06-06 10:26AM EDT3.503.153.303.50+0.15+5.00%2050.00%
LCID230609C000040002023-06-06 9:32AM EDT4.002.622.812.98+0.16+6.50%22378.13%
LCID230609C000045002023-06-05 11:24AM EDT4.501.972.312.500.00-1227187.50%
LCID230609C000050002023-06-06 3:57PM EDT5.001.881.831.97+0.29+18.24%594350.00%
LCID230609C000055002023-06-06 12:22PM EDT5.501.321.331.47+0.28+26.92%7318450.00%
LCID230609C000060002023-06-06 3:59PM EDT6.000.900.870.93+0.29+47.54%63283250.00%
LCID230609C000065002023-06-06 3:57PM EDT6.500.400.400.43+0.16+66.67%4,1633,97554.69%
LCID230609C000070002023-06-06 3:59PM EDT7.000.120.120.13+0.05+71.43%12,74012,21958.59%
LCID230609C000075002023-06-06 3:59PM EDT7.500.040.030.04+0.01+33.33%4,0205,99970.31%
LCID230609C000080002023-06-06 3:59PM EDT8.000.030.020.03+0.02+200.00%9242,95196.88%
LCID230609C000085002023-06-06 3:45PM EDT8.500.020.010.02+0.01+100.00%1712,242114.06%
LCID230609C000090002023-06-06 3:53PM EDT9.000.010.000.010.00-482,462118.75%
LCID230609C000095002023-06-06 12:25PM EDT9.500.010.000.020.00-281,317150.00%
LCID230609C000100002023-06-06 3:14PM EDT10.000.010.000.010.00-201,839156.25%
LCID230609C000105002023-06-05 3:36PM EDT10.500.010.000.010.00-200323175.00%
LCID230609C000110002023-06-05 9:59AM EDT11.000.010.000.010.00-1524187.50%
LCID230609C000115002023-06-01 11:46AM EDT11.500.010.000.010.00-398507200.00%
LCID230609C000120002023-06-05 11:29AM EDT12.000.010.000.010.00-1474212.50%
LCID230609C000125002023-05-17 1:00PM EDT12.500.030.000.010.00-46225.00%
LCID230609C000130002023-06-02 9:57AM EDT13.000.020.000.010.00-1484237.50%
LCID230609C000135002023-06-01 12:38PM EDT13.500.030.000.000.00-15426050.00%
LCID230609C000140002023-06-06 2:36PM EDT14.000.010.000.010.00-2484262.50%
LCID230609C000150002023-06-06 10:22AM EDT15.000.010.000.010.00-1039287.50%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000040002023-06-05 11:55AM EDT4.000.010.000.040.00-11401281.25%
LCID230609P000045002023-06-05 9:30AM EDT4.500.010.000.040.00-49231.25%
LCID230609P000050002023-06-06 10:39AM EDT5.000.010.000.010.00-101,424143.75%
LCID230609P000055002023-06-06 11:29AM EDT5.500.010.000.01-0.01-50.00%111,532106.25%
LCID230609P000060002023-06-06 3:52PM EDT6.000.020.010.02-0.02-50.00%9804,19985.94%
LCID230609P000065002023-06-06 3:55PM EDT6.500.040.030.04-0.10-71.43%1,9149,35557.81%
LCID230609P000070002023-06-06 3:54PM EDT7.000.240.220.26-0.27-52.94%5192,72664.06%
LCID230609P000075002023-06-06 3:50PM EDT7.500.670.600.69-0.38-36.19%2663576.56%
LCID230609P000080002023-06-06 3:47PM EDT8.001.171.081.19-0.35-23.03%26279106.25%
LCID230609P000085002023-06-06 12:50PM EDT8.501.741.551.71-0.30-14.71%1683131.25%
LCID230609P000090002023-06-06 2:26PM EDT9.002.162.032.23-0.32-12.90%1759157.81%
LCID230609P000095002023-06-02 10:55AM EDT9.502.852.542.70-0.23-7.47%335168.75%
LCID230609P000100002023-06-06 2:33PM EDT10.003.173.003.20-0.29-8.38%1450.00%
LCID230609P000105002023-06-06 12:46PM EDT10.503.723.503.70-0.13-3.38%67100.00%
LCID230609P000110002023-06-06 3:59PM EDT11.004.084.004.25-0.36-8.11%10674237.50%
LCID230609P000115002023-06-05 10:18AM EDT11.505.074.504.750.00-320256.25%
LCID230609P000120002023-05-26 9:42AM EDT12.004.395.005.200.00-12100.00%
LCID230609P000125002023-06-02 9:30AM EDT12.506.005.505.700.00-11100.00%
LCID230609P000130002023-05-31 1:30PM EDT13.005.406.006.200.00--1100.00%
LCID230609P000135002023-06-01 10:59AM EDT13.506.906.506.700.00--0100.00%
LCID230609P000140002023-05-31 10:03AM EDT14.006.407.007.200.00-10100.00%
LCID230609P000150002023-06-01 3:23PM EDT15.008.458.008.200.00-50100.00%