Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00010000 | 2024-03-28 10:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,336 | 1,050.00% |
| LCID240517C00010000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 16 | 13,915 | 228.13% |
| LCID240621C00010000 | 2024-04-15 10:01AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 100 | 3,652 | 175.00% |
| LCID240920C00010000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 55 | 3,233 | 117.19% |
| LCID250117C00010000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 53 | 24,046 | 103.13% |
| LCID250321C00010000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.13 | 0.07 | 0.13 | 0.00 | - | 5 | 3,000 | 92.97% |
| LCID250620C00010000 | 2024-04-17 2:18PM EDT | 2025-06-20 | 0.17 | 0.12 | 0.19 | 0.00 | - | 1 | 309 | 91.41% |
| LCID251219C00010000 | 2024-04-18 9:51AM EDT | 2025-12-19 | 0.24 | 0.20 | 0.25 | +0.01 | +4.35% | 5 | 12,045 | 84.38% |
| LCID260116C00010000 | 2024-04-18 1:27PM EDT | 2026-01-16 | 0.26 | 0.18 | 0.26 | +0.01 | +4.00% | 22 | 4,366 | 82.03% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00010000 | 2024-04-17 11:02AM EDT | 2024-04-19 | 7.56 | 7.50 | 7.60 | 0.00 | - | 5 | 498 | 1,425.00% |
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 7.28 | 7.50 | 7.65 | 0.00 | - | 2 | 14 | 228.13% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.55 | 7.65 | 0.00 | - | 10 | 1,092 | 178.13% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 7.75 | 7.60 | 7.70 | 0.00 | - | 10 | 179 | 134.38% |
| LCID250117P00010000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 7.80 | 7.70 | 7.85 | 0.00 | - | 1 | 17,981 | 124.61% |
| LCID250321P00010000 | 2024-04-15 1:13PM EDT | 2025-03-21 | 7.75 | 7.70 | 8.55 | 0.00 | - | 1 | 28 | 154.49% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 2025-06-20 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 85.16% |
| LCID251219P00010000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 7.92 | 7.85 | 8.05 | 0.00 | - | 10 | 12,970 | 100.20% |
| LCID260116P00010000 | 2024-04-12 10:28AM EDT | 2026-01-16 | 7.86 | 7.85 | 8.00 | 0.00 | - | 5 | 2,321 | 95.90% |
