拍板:3.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230922C00003000 | 2023-09-20 2:11PM EDT | 2023-09-22 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID230929C00003000 | 2023-08-10 3:16PM EDT | 2023-09-29 | 3.85 | 2.76 | 2.93 | 0.00 | - | - | 1 | 671.88% |
| LCID231006C00003000 | 2023-09-12 9:57AM EDT | 2023-10-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID231013C00003000 | 2023-09-21 3:39PM EDT | 2023-10-13 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID231020C00003000 | 2023-09-18 9:49AM EDT | 2023-10-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231117C00003000 | 2023-09-14 10:52AM EDT | 2023-11-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240119C00003000 | 2023-09-21 2:43PM EDT | 2024-01-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240216C00003000 | 2023-09-21 2:52PM EDT | 2024-02-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| LCID240419C00003000 | 2023-09-21 3:32PM EDT | 2024-04-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| LCID240621C00003000 | 2023-09-21 3:50PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID250117C00003000 | 2023-09-21 3:19PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LCID251219C00003000 | 2023-09-21 3:41PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230929P00003000 | 2023-08-25 1:35PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID231020P00003000 | 2023-09-21 10:19AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID231117P00003000 | 2023-09-21 2:37PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LCID240119P00003000 | 2023-09-21 2:36PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| LCID240216P00003000 | 2023-09-14 10:38AM EDT | 2024-02-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| LCID240419P00003000 | 2023-09-08 3:54PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LCID240621P00003000 | 2023-09-21 12:47PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID240920P00003000 | 2023-09-21 3:59PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| LCID250117P00003000 | 2023-09-20 10:12AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID251219P00003000 | 2023-09-21 2:19PM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
