香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4500+0.0100 (+0.41%)
收市：04:00PM EDT
2.4300 -0.02 (-0.82%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240426C000030002024-04-19 3:55PM EDT2024-04-260.010.010.02-0.01-50.00%3053,825106.25%
LCID240503C000030002024-04-19 3:37PM EDT2024-05-030.010.010.02-0.02-66.67%832,10675.00%
LCID240510C000030002024-04-19 3:51PM EDT2024-05-100.070.060.07-0.01-12.50%1273,12496.09%
LCID240517C000030002024-04-19 3:54PM EDT2024-05-170.090.090.10-0.01-10.00%2,36537,21396.88%
LCID240524C000030002024-04-19 1:48PM EDT2024-05-240.110.070.14-0.01-8.33%3694390.63%
LCID240531C000030002024-04-19 3:26PM EDT2024-05-310.130.110.140.00-56924189.84%
LCID240621C000030002024-04-19 3:30PM EDT2024-06-210.170.160.190.00-254,98487.11%
LCID240816C000030002024-04-19 3:52PM EDT2024-08-160.240.170.32-0.04-14.29%376,92676.56%
LCID240920C000030002024-04-19 11:45AM EDT2024-09-200.330.320.37-0.03-8.33%1702,31883.20%
LCID241115C000030002024-04-18 1:59PM EDT2024-11-150.420.390.45+0.02+5.00%18081.45%
LCID250117C000030002024-04-19 3:57PM EDT2025-01-170.470.410.51+0.06+14.63%316,99976.17%
LCID250321C000030002024-04-19 2:53PM EDT2025-03-210.550.490.570.00-10595076.17%
LCID250620C000030002024-04-19 1:19PM EDT2025-06-200.660.430.630.00-11,42567.58%
LCID251219C000030002024-04-19 3:51PM EDT2025-12-190.650.620.74-0.10-13.33%241,88468.56%
LCID260116C000030002024-04-19 10:58AM EDT2026-01-160.710.680.77-0.05-6.58%23,33270.61%
LCID260821C000030002024-04-19 3:30PM EDT2026-08-210.770.750.77-0.02-2.53%2092,05863.48%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240426P000030002024-04-19 3:00PM EDT2024-04-260.600.560.700.00-333705181.25%
LCID240503P000030002024-04-19 3:40PM EDT2024-05-030.610.600.65-0.06-8.96%20339125.00%
LCID240510P000030002024-04-19 3:11PM EDT2024-05-100.690.440.70+0.08+13.11%838465.63%
LCID240517P000030002024-04-19 3:40PM EDT2024-05-170.640.690.75-0.05-7.25%3,12067,703128.91%
LCID240524P000030002024-04-19 10:26AM EDT2024-05-240.710.310.77+0.06+9.23%524132.81%
LCID240531P000030002024-04-18 1:13PM EDT2024-05-310.650.730.83-0.06-8.45%88124.22%
LCID240621P000030002024-04-19 12:59PM EDT2024-06-210.830.820.86+0.01+1.22%15416,768116.41%
LCID240816P000030002024-04-19 2:44PM EDT2024-08-161.021.001.110.00-11,651123.44%
LCID240920P000030002024-04-19 2:44PM EDT2024-09-201.080.901.13+0.04+3.85%111,221102.34%
LCID241115P000030002024-04-19 2:44PM EDT2024-11-151.211.191.25-0.01-0.82%517115.43%
LCID250117P000030002024-04-19 2:54PM EDT2025-01-171.291.271.40+0.02+1.57%3,055149,981115.23%
LCID250321P000030002024-04-19 3:27PM EDT2025-03-211.391.311.50-0.03-2.11%103,211111.72%
LCID250620P000030002024-04-16 11:13AM EDT2025-06-201.380.752.330.00-13,175112.89%
LCID251219P000030002024-04-18 9:30AM EDT2025-12-191.541.052.110.00-11,26098.14%
LCID260116P000030002024-04-19 2:49PM EDT2026-01-161.741.621.760.00-123,729105.66%
LCID260821P000030002024-04-19 3:59PM EDT2026-08-211.791.682.23-0.01-0.56%519,039113.28%