拍板:3.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00003500 | 2024-04-17 12:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID240426C00003500 | 2024-04-17 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| LCID240503C00003500 | 2024-04-17 2:11PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| LCID240510C00003500 | 2024-04-17 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LCID240517C00003500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| LCID240524C00003500 | 2024-04-17 2:29PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LCID240531C00003500 | 2024-04-12 10:05AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240621C00003500 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LCID240816C00003500 | 2024-04-17 11:45AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| LCID240920C00003500 | 2024-04-17 12:10PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID241115C00003500 | 2024-04-17 12:24PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCID250117C00003500 | 2024-04-17 1:53PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LCID250321C00003500 | 2024-04-12 2:47PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID250620C00003500 | 2024-04-16 10:48AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCID251219C00003500 | 2024-04-16 12:30PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LCID260116C00003500 | 2024-04-17 10:35AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LCID260821C00003500 | 2024-04-16 11:12AM EDT | 2026-08-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00003500 | 2024-04-17 2:29PM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| LCID240426P00003500 | 2024-04-17 9:30AM EDT | 2024-04-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240503P00003500 | 2024-04-17 3:59PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240510P00003500 | 2024-04-08 9:50AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240517P00003500 | 2024-04-17 2:29PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LCID240524P00003500 | 2024-04-17 11:51AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240531P00003500 | 2024-04-17 12:27PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LCID240621P00003500 | 2024-04-17 10:23AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LCID240816P00003500 | 2024-04-17 3:59PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920P00003500 | 2024-04-15 10:09AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID241115P00003500 | 2024-04-11 12:10PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00003500 | 2024-04-16 1:55PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LCID250321P00003500 | 2024-04-03 11:51AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 2025-06-20 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 130.66% |
| LCID251219P00003500 | 2024-03-05 10:44AM EDT | 2025-12-19 | 1.94 | 1.67 | 1.95 | 0.00 | - | 88 | 91 | 82.81% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| LCID260821P00003500 | 2024-04-12 12:00PM EDT | 2026-08-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
