合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240322C00004000 | 2024-03-18 1:09PM EDT | 2024-03-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 2,919 | 175.00% |
LCID240328C00004000 | 2024-03-18 3:13PM EDT | 2024-03-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 171 | 9,688 | 137.50% |
LCID240405C00004000 | 2024-03-18 3:57PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 75 | 1,615 | 50.00% |
LCID240412C00004000 | 2024-03-18 3:52PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.05 | 0.00 | - | 145 | 350 | 100.00% |
LCID240419C00004000 | 2024-03-18 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 386 | 41,874 | 50.00% |
LCID240426C00004000 | 2024-03-18 3:59PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.07 | 0.00 | - | 165 | 671 | 94.53% |
LCID240517C00004000 | 2024-03-18 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 265 | 16,259 | 25.00% |
LCID240621C00004000 | 2024-03-18 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 40 | 3,462 | 25.00% |
LCID240816C00004000 | 2024-03-18 12:10PM EDT | 2024-08-16 | 0.32 | 0.28 | 0.33 | -0.02 | -5.88% | 4 | 559 | 91.80% |
LCID240920C00004000 | 2024-03-18 3:59PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.42 | +0.01 | +2.86% | 103 | 1,214 | 92.77% |
LCID241115C00004000 | 2024-03-18 1:28PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | -0.01 | -2.22% | 2 | 4 | 12.50% |
LCID250117C00004000 | 2024-03-18 12:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | +0.04 | +7.84% | 227 | 5,676 | 12.50% |
LCID250321C00004000 | 2024-03-15 3:59PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LCID250620C00004000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.65 | 0.30 | 1.10 | -0.06 | -8.45% | 1 | 219 | 85.16% |
LCID251219C00004000 | 2024-03-18 11:40AM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | +0.08 | +10.39% | 15 | 0 | 6.25% |
LCID260116C00004000 | 2024-03-18 3:50PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.41 | +0.02 | +2.41% | 36 | 2,533 | 98.73% |
LCID260821C00004000 | 2024-03-18 2:52PM EDT | 2026-08-21 | 1.04 | 0.00 | 0.00 | +0.09 | +9.47% | 45 | 2,972 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240322P00004000 | 2024-03-18 3:41PM EDT | 2024-03-22 | 1.24 | 1.03 | 1.32 | -0.09 | -6.77% | 181 | 451 | 315.63% |
LCID240328P00004000 | 2024-03-18 12:12PM EDT | 2024-03-28 | 1.29 | 1.18 | 1.33 | -0.05 | -3.73% | 24 | 293 | 112.50% |
LCID240405P00004000 | 2024-03-18 12:21PM EDT | 2024-04-05 | 1.31 | 0.00 | 0.00 | -0.09 | -6.43% | 6 | 25 | 0.00% |
LCID240412P00004000 | 2024-03-15 9:30AM EDT | 2024-04-12 | 1.40 | 1.18 | 1.47 | 0.00 | - | 1 | 22 | 129.69% |
LCID240419P00004000 | 2024-03-18 2:57PM EDT | 2024-04-19 | 1.34 | 0.00 | 0.00 | -0.03 | -2.19% | 30 | 0 | 0.00% |
LCID240426P00004000 | 2024-03-18 12:12PM EDT | 2024-04-26 | 1.37 | 1.22 | 1.64 | -0.08 | -5.52% | 22 | 15 | 142.19% |
LCID240517P00004000 | 2024-03-18 10:05AM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | -0.01 | -0.67% | 3 | 29,979 | 0.00% |
LCID240621P00004000 | 2024-03-15 10:42AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LCID240816P00004000 | 2024-03-13 2:54PM EDT | 2024-08-16 | 1.62 | 1.54 | 1.73 | 0.00 | - | 6 | 129 | 103.52% |
LCID240920P00004000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 1.73 | 1.48 | 1.99 | -0.07 | -3.89% | 1 | 18,013 | 106.25% |
LCID250117P00004000 | 2024-03-18 12:26PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | -0.06 | -2.97% | 10 | 0 | 0.00% |
LCID250321P00004000 | 2024-02-22 11:24AM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LCID250620P00004000 | 2024-03-11 11:16AM EDT | 2025-06-20 | 2.10 | 1.30 | 2.40 | 0.00 | - | 2 | 25 | 77.15% |
LCID251219P00004000 | 2024-03-18 2:15PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LCID260116P00004000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 2.41 | 2.30 | 2.51 | +0.02 | +0.84% | 3 | 21,422 | 102.44% |
LCID260821P00004000 | 2024-03-12 3:07PM EDT | 2026-08-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |