香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7500+0.0500 (+1.85%)
收市:04:00PM EDT
2.7600 +0.01 (+0.36%)
市前: 07:01AM EDT
價內期權
拍板:4.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240322C000040002024-03-18 1:09PM EDT2024-03-220.010.000.01-0.01-50.00%302,919175.00%
LCID240328C000040002024-03-18 3:13PM EDT2024-03-280.010.010.02-0.02-66.67%1719,688137.50%
LCID240405C000040002024-03-18 3:57PM EDT2024-04-050.020.000.00-0.01-33.33%751,61550.00%
LCID240412C000040002024-03-18 3:52PM EDT2024-04-120.030.010.050.00-145350100.00%
LCID240419C000040002024-03-18 3:59PM EDT2024-04-190.050.000.000.00-38641,87450.00%
LCID240426C000040002024-03-18 3:59PM EDT2024-04-260.070.040.070.00-16567194.53%
LCID240517C000040002024-03-18 3:49PM EDT2024-05-170.120.000.00-0.03-20.00%26516,25925.00%
LCID240621C000040002024-03-18 12:50PM EDT2024-06-210.200.000.00-0.01-4.76%403,46225.00%
LCID240816C000040002024-03-18 12:10PM EDT2024-08-160.320.280.33-0.02-5.88%455991.80%
LCID240920C000040002024-03-18 3:59PM EDT2024-09-200.360.340.42+0.01+2.86%1031,21492.77%
LCID241115C000040002024-03-18 1:28PM EDT2024-11-150.440.000.00-0.01-2.22%2412.50%
LCID250117C000040002024-03-18 12:38PM EDT2025-01-170.550.000.00+0.04+7.84%2275,67612.50%
LCID250321C000040002024-03-15 3:59PM EDT2025-03-210.600.000.000.00-10012.50%
LCID250620C000040002024-03-18 9:30AM EDT2025-06-200.650.301.10-0.06-8.45%121985.16%
LCID251219C000040002024-03-18 11:40AM EDT2025-12-190.850.000.00+0.08+10.39%1506.25%
LCID260116C000040002024-03-18 3:50PM EDT2026-01-160.850.801.41+0.02+2.41%362,53398.73%
LCID260821C000040002024-03-18 2:52PM EDT2026-08-211.040.000.00+0.09+9.47%452,9726.25%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240322P000040002024-03-18 3:41PM EDT2024-03-221.241.031.32-0.09-6.77%181451315.63%
LCID240328P000040002024-03-18 12:12PM EDT2024-03-281.291.181.33-0.05-3.73%24293112.50%
LCID240405P000040002024-03-18 12:21PM EDT2024-04-051.310.000.00-0.09-6.43%6250.00%
LCID240412P000040002024-03-15 9:30AM EDT2024-04-121.401.181.470.00-122129.69%
LCID240419P000040002024-03-18 2:57PM EDT2024-04-191.340.000.00-0.03-2.19%3000.00%
LCID240426P000040002024-03-18 12:12PM EDT2024-04-261.371.221.64-0.08-5.52%2215142.19%
LCID240517P000040002024-03-18 10:05AM EDT2024-05-171.490.000.00-0.01-0.67%329,9790.00%
LCID240621P000040002024-03-15 10:42AM EDT2024-06-211.570.000.000.00-1000.00%
LCID240816P000040002024-03-13 2:54PM EDT2024-08-161.621.541.730.00-6129103.52%
LCID240920P000040002024-03-18 12:41PM EDT2024-09-201.731.481.99-0.07-3.89%118,013106.25%
LCID250117P000040002024-03-18 12:26PM EDT2025-01-171.960.000.00-0.06-2.97%1000.00%
LCID250321P000040002024-02-22 11:24AM EDT2025-03-212.150.000.000.00-600.00%
LCID250620P000040002024-03-11 11:16AM EDT2025-06-202.101.302.400.00-22577.15%
LCID251219P000040002024-03-18 2:15PM EDT2025-12-192.350.000.000.00-100.00%
LCID260116P000040002024-03-18 12:31PM EDT2026-01-162.412.302.51+0.02+0.84%321,422102.44%
LCID260821P000040002024-03-12 3:07PM EDT2026-08-212.510.000.000.00-1300.00%