拍板:4.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00004000 | 2024-04-24 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 780 | 237.50% |
| LCID240503C00004000 | 2024-04-23 1:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,048 | 131.25% |
| LCID240510C00004000 | 2024-04-24 11:25AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.02 | 0.00 | - | 412 | 384 | 129.69% |
| LCID240517C00004000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 17,452 | 115.63% |
| LCID240524C00004000 | 2024-04-24 11:05AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 12 | 456 | 100.00% |
| LCID240531C00004000 | 2024-04-23 3:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 179 | 452 | 87.50% |
| LCID240621C00004000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 9 | 3,736 | 95.31% |
| LCID240816C00004000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 0.15 | 0.14 | 0.18 | 0.00 | - | 3 | 1,024 | 89.84% |
| LCID240920C00004000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 0.19 | 0.14 | 0.20 | +0.03 | +18.75% | 3 | 1,751 | 80.47% |
| LCID241115C00004000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 0.23 | 0.25 | 0.29 | 0.00 | - | 56 | 267 | 83.59% |
| LCID250117C00004000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.32 | -0.01 | -3.23% | 172 | 5,808 | 77.54% |
| LCID250321C00004000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.37 | 0.35 | 0.42 | -0.01 | -2.63% | 3 | 761 | 78.52% |
| LCID250620C00004000 | 2024-04-22 1:09PM EDT | 2025-06-20 | 0.39 | 0.37 | 0.52 | 0.00 | - | 32 | 213 | 75.00% |
| LCID251219C00004000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 0.54 | 0.50 | 0.61 | 0.00 | - | 1 | 5,419 | 71.29% |
| LCID260116C00004000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.59 | 0.45 | 0.63 | 0.00 | - | 21 | 2,797 | 68.56% |
| LCID260821C00004000 | 2024-04-24 10:07AM EDT | 2026-08-21 | 0.67 | 0.62 | 0.75 | -0.01 | -1.47% | 55 | 3,576 | 68.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00004000 | 2024-04-24 11:28AM EDT | 2024-04-26 | 1.46 | 1.46 | 1.55 | -0.10 | -6.41% | 2 | 118 | 384.38% |
| LCID240503P00004000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 1.48 | 1.47 | 1.57 | 0.00 | - | 1 | 319 | 226.56% |
| LCID240510P00004000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 1.59 | 1.43 | 1.67 | 0.00 | - | 4 | 17 | 195.31% |
| LCID240517P00004000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 1.55 | 1.52 | 1.60 | 0.00 | - | 12 | 29,969 | 169.53% |
| LCID240524P00004000 | 2024-04-24 10:52AM EDT | 2024-05-24 | 1.51 | 1.43 | 1.61 | -0.07 | -4.43% | 1 | 24 | 128.13% |
| LCID240531P00004000 | 2024-04-22 2:02PM EDT | 2024-05-31 | 1.71 | 1.38 | 1.62 | 0.00 | - | 1 | 8 | 104.69% |
| LCID240621P00004000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 1.66 | 1.59 | 1.67 | 0.00 | - | 13 | 7,024 | 130.08% |
| LCID240816P00004000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.82 | 1.74 | 1.83 | 0.00 | - | 1,001 | 1,143 | 123.44% |
| LCID240920P00004000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 2.00 | 1.84 | 1.91 | 0.00 | - | 50 | 13,570 | 122.27% |
| LCID241115P00004000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 2.01 | 1.93 | 2.01 | 0.00 | - | 12 | 28 | 116.80% |
| LCID250117P00004000 | 2024-04-23 10:09AM EDT | 2025-01-17 | 2.14 | 2.04 | 2.13 | 0.00 | - | 1 | 56,856 | 115.43% |
| LCID250321P00004000 | 2024-04-23 10:40AM EDT | 2025-03-21 | 2.15 | 2.11 | 2.23 | 0.00 | - | 8 | 78 | 112.70% |
| LCID250620P00004000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 2.33 | 2.28 | 2.48 | 0.00 | - | 1 | 36 | 119.53% |
| LCID251219P00004000 | 2024-04-22 3:16PM EDT | 2025-12-19 | 2.45 | 2.45 | 2.55 | -0.05 | -2.00% | 3 | 29,039 | 109.77% |
| LCID260116P00004000 | 2024-04-12 11:22AM EDT | 2026-01-16 | 2.57 | 2.44 | 2.52 | 0.00 | - | 4,030 | 25,418 | 105.66% |
| LCID260821P00004000 | 2024-04-10 10:01AM EDT | 2026-08-21 | 2.54 | 0.51 | 2.68 | 0.00 | - | 5 | 460 | 105.47% |
