拍板:5.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00005000 | 2024-04-16 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,853 | 225.00% |
| LCID240503C00005000 | 2024-04-16 1:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 95 | 535 | 181.25% |
| LCID240510C00005000 | 2024-04-19 10:44AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 234 | 1,056 | 156.25% |
| LCID240517C00005000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 113 | 2,826 | 150.00% |
| LCID240524C00005000 | 2024-04-05 9:53AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | 120 | 120 | 139.06% |
| LCID240621C00005000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 110 | 5,304 | 110.16% |
| LCID240816C00005000 | 2024-04-19 3:52PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.12 | 0.00 | - | 41 | 2,384 | 97.66% |
| LCID240920C00005000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.14 | -0.01 | -8.33% | 5 | 2,072 | 94.14% |
| LCID241115C00005000 | 2024-04-19 11:44AM EDT | 2024-11-15 | 0.18 | 0.11 | 0.19 | +0.01 | +5.88% | 2 | 89 | 85.55% |
| LCID250117C00005000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 47 | 17,123 | 84.77% |
| LCID250321C00005000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 15 | 1,528 | 83.79% |
| LCID250620C00005000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 0.35 | 0.30 | 0.38 | 0.00 | - | 4 | 969 | 81.05% |
| LCID251219C00005000 | 2024-04-19 1:48PM EDT | 2025-12-19 | 0.46 | 0.40 | 0.45 | +0.03 | +6.98% | 31 | 3,328 | 75.00% |
| LCID260116C00005000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.49 | -0.05 | -11.11% | 49 | 6,035 | 74.80% |
| LCID260821C00005000 | 2024-04-18 11:18AM EDT | 2026-08-21 | 0.55 | 0.50 | 0.61 | 0.00 | - | 1 | 1,760 | 72.07% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00005000 | 2024-04-16 12:20PM EDT | 2024-04-26 | 2.58 | 2.55 | 2.71 | 0.00 | - | 4 | 23 | 390.63% |
| LCID240517P00005000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 2.60 | 2.59 | 2.70 | -0.02 | -0.76% | 2 | 915 | 204.69% |
| LCID240621P00005000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 2.65 | 2.65 | 2.71 | 0.00 | - | 222 | 1,750 | 149.22% |
| LCID240816P00005000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 2.79 | 2.53 | 2.88 | 0.00 | - | 2 | 130 | 114.84% |
| LCID240920P00005000 | 2024-04-17 10:42AM EDT | 2024-09-20 | 2.75 | 2.83 | 2.90 | 0.00 | - | 1 | 1,194 | 130.86% |
| LCID241115P00005000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 2.90 | 2.67 | 2.99 | 0.00 | - | 20 | 24 | 106.64% |
| LCID250117P00005000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 3.00 | 2.98 | 3.10 | -0.02 | -0.66% | 24 | 54,710 | 119.92% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 2025-03-21 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 83.20% |
| LCID250620P00005000 | 2024-04-18 11:36AM EDT | 2025-06-20 | 3.10 | 3.10 | 3.35 | 0.00 | - | 1 | 208 | 113.48% |
| LCID251219P00005000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 3.25 | 3.25 | 3.45 | 0.00 | - | 4 | 11,342 | 104.88% |
| LCID260116P00005000 | 2024-04-08 11:22AM EDT | 2026-01-16 | 3.21 | 3.30 | 3.45 | 0.00 | - | 1 | 2,835 | 104.49% |
| LCID260821P00005000 | 2024-04-18 3:50PM EDT | 2026-08-21 | 3.38 | 3.40 | 3.55 | 0.00 | - | 4 | 62 | 97.17% |
