合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240328C00006000 | 2024-03-25 9:40AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 884 | 600.00% |
LCID240405C00006000 | 2024-03-25 2:07PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 275 | 196.88% |
LCID240412C00006000 | 2024-03-26 3:47PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 150.00% |
LCID240419C00006000 | 2024-03-27 3:04PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 4,454 | 146.88% |
LCID240426C00006000 | 2024-03-08 1:26PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 128.13% |
LCID240517C00006000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 108 | 2,505 | 117.97% |
LCID240621C00006000 | 2024-03-27 3:40PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.14 | 0.00 | - | 4 | 2,010 | 112.89% |
LCID240816C00006000 | 2024-03-28 9:39AM EDT | 2024-08-16 | 0.16 | 0.13 | 0.18 | +0.06 | +60.00% | 14 | 1,006 | 99.61% |
LCID241115C00006000 | 2024-03-26 11:13AM EDT | 2024-11-15 | 0.17 | 0.16 | 0.24 | 0.00 | - | 250 | 284 | 84.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240328P00006000 | 2024-03-15 3:20PM EDT | 2024-03-28 | 3.37 | 3.05 | 3.10 | 0.00 | - | 1 | 51 | 600.00% |
LCID240405P00006000 | 2024-03-21 12:35PM EDT | 2024-04-05 | 3.15 | 3.05 | 3.15 | 0.00 | - | 1 | 5 | 265.63% |
LCID240412P00006000 | 2024-03-15 12:07PM EDT | 2024-04-12 | 3.33 | 2.99 | 3.20 | 0.00 | - | - | 2 | 193.75% |
LCID240419P00006000 | 2024-03-27 10:04AM EDT | 2024-04-19 | 3.27 | 3.05 | 3.20 | 0.00 | - | 1 | 1,977 | 189.06% |
LCID240517P00006000 | 2024-03-15 3:20PM EDT | 2024-05-17 | 3.42 | 3.10 | 3.25 | 0.00 | - | 1 | 2,244 | 148.44% |
LCID240621P00006000 | 2024-03-28 11:10AM EDT | 2024-06-21 | 3.25 | 3.15 | 3.30 | -0.10 | -2.99% | 1 | 483 | 128.13% |
LCID240816P00006000 | 2024-03-21 3:16PM EDT | 2024-08-16 | 3.43 | 2.96 | 3.45 | 0.00 | - | 2 | 281 | 95.70% |