香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.9300-0.0400 (-1.35%)
市場開市。 截至 12:36PM EDT。
價內期權
拍板:6.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240328C000060002024-03-25 9:40AM EDT2024-03-280.010.000.010.00-10884600.00%
LCID240405C000060002024-03-25 2:07PM EDT2024-04-050.010.000.010.00-13275196.88%
LCID240412C000060002024-03-26 3:47PM EDT2024-04-120.010.000.010.00-1014150.00%
LCID240419C000060002024-03-27 3:04PM EDT2024-04-190.010.010.020.00-154,454146.88%
LCID240426C000060002024-03-08 1:26PM EDT2024-04-260.050.000.030.00-11128.13%
LCID240517C000060002024-03-27 3:16PM EDT2024-05-170.070.000.080.00-1082,505117.97%
LCID240621C000060002024-03-27 3:40PM EDT2024-06-210.100.060.140.00-42,010112.89%
LCID240816C000060002024-03-28 9:39AM EDT2024-08-160.160.130.18+0.06+60.00%141,00699.61%
LCID241115C000060002024-03-26 11:13AM EDT2024-11-150.170.160.240.00-25028484.38%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240328P000060002024-03-15 3:20PM EDT2024-03-283.373.053.100.00-151600.00%
LCID240405P000060002024-03-21 12:35PM EDT2024-04-053.153.053.150.00-15265.63%
LCID240412P000060002024-03-15 12:07PM EDT2024-04-123.332.993.200.00--2193.75%
LCID240419P000060002024-03-27 10:04AM EDT2024-04-193.273.053.200.00-11,977189.06%
LCID240517P000060002024-03-15 3:20PM EDT2024-05-173.423.103.250.00-12,244148.44%
LCID240621P000060002024-03-28 11:10AM EDT2024-06-213.253.153.30-0.10-2.99%1483128.13%
LCID240816P000060002024-03-21 3:16PM EDT2024-08-163.432.963.450.00-228195.70%