收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.46 | 0.00 | - | 27 | 13 | 0.50 | - | - | - | - | - |
1.90 | -0.17 | -8.21% | 2 | 3 | 1.00 | 0.01 | 0.00 | - | 1 | 3 |
1.49 | 0.00 | - | 41 | 32 | 1.50 | 0.36 | 0.00 | - | 1 | 9 |
0.94 | -0.07 | -6.93% | 17 | 65 | 2.00 | 0.01 | 0.00 | - | 7 | 1,215 |
0.40 | -0.05 | -11.11% | 279 | 429 | 2.50 | 0.01 | 0.00 | - | 8 | 7,151 |
0.01 | -0.05 | -83.33% | 5,929 | 16,062 | 3.00 | 0.09 | +0.02 | +28.57% | 1,237 | 4,772 |
0.01 | -0.01 | -50.00% | 55 | 16,025 | 3.50 | 0.57 | +0.03 | +5.56% | 153 | 2,475 |
0.01 | 0.00 | - | 49 | 18,503 | 4.00 | 1.10 | +0.09 | +8.91% | 71 | 230 |
0.01 | 0.00 | - | 6 | 3,743 | 4.50 | 1.59 | +0.09 | +6.00% | 8 | 176 |
0.01 | 0.00 | - | 2 | 2,074 | 5.00 | 2.03 | 0.00 | - | 12 | 40 |
0.01 | 0.00 | - | 382 | 799 | 5.50 | 2.69 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 10 | 884 | 6.00 | 3.37 | 0.00 | - | 1 | 51 |
0.01 | 0.00 | - | 157 | 822 | 6.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 2,050 | 7.00 | 4.07 | -0.18 | -4.24% | 2 | 5 |