收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.23 | 0.00 | - | 2 | 6 | 0.50 | 0.01 | 0.00 | - | 3 | 94 |
1.77 | +0.04 | +2.31% | 22 | 32 | 1.00 | 0.03 | 0.00 | - | - | 3 |
1.17 | 0.00 | - | 1 | 2 | 1.50 | 0.01 | -0.02 | -66.67% | 6 | 182 |
0.73 | +0.05 | +7.35% | 24 | 23 | 2.00 | 0.01 | 0.00 | - | 27 | 579 |
0.27 | +0.03 | +12.50% | 39 | 2,327 | 2.50 | 0.02 | -0.04 | -66.67% | 43 | 4,274 |
0.03 | -0.02 | -40.00% | 338 | 9,466 | 3.00 | 0.29 | -0.07 | -19.44% | 79 | 4,859 |
0.01 | -0.01 | -50.00% | 32 | 3,218 | 3.50 | 0.72 | -0.11 | -13.25% | 38 | 800 |
0.01 | -0.01 | -50.00% | 30 | 2,919 | 4.00 | 1.24 | -0.09 | -6.77% | 181 | 451 |
0.02 | 0.00 | - | 2 | 486 | 4.50 | 1.79 | -0.05 | -2.72% | 34 | 112 |
0.01 | 0.00 | - | 5 | 639 | 5.00 | 2.28 | -0.05 | -2.15% | 1 | 75 |
0.01 | 0.00 | - | 1 | 495 | 5.50 | 2.60 | 0.00 | - | 100 | 103 |
0.01 | 0.00 | - | 393 | 3,652 | 6.00 | - | - | - | - | - |
0.01 | 0.00 | - | 372 | 1,667 | 6.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1,129 | 7.00 | 4.47 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 10 | 787 | 7.50 | 4.80 | -0.03 | -0.62% | 5 | 7 |