香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.99+0.23 (+2.34%)
市場開市。 截至 09:55AM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.800.00-205.000.080.00-32
-----6.000.020.00--11
4.050.00-206.500.020.00-489542
3.100.00-4427.000.020.00-10253
2.270.00-177.500.010.00-62474
2.00+0.24+13.64%3598.000.02+0.01+100.00%43,011
1.48+0.23+18.40%1468.500.020.00-1852
0.90+0.13+16.88%241249.000.04-0.02-33.33%712,142
0.56+0.14+33.33%156259.500.12-0.06-33.33%1232,165
0.26+0.08+44.44%4313,84610.000.29-0.16-35.56%4184,288
0.10+0.02+25.00%2555,28110.500.63-0.18-22.22%631,233
0.040.00-5523,51511.001.310.00-351,927
0.02-0.01-33.33%4573,50311.501.65-0.10-5.71%27,657
0.02+0.01+100.00%838,63412.002.10-0.03-1.41%1416
0.010.00-2882,19312.502.66-0.13-4.66%1232
0.010.00-9061,99613.003.250.00-34974
0.020.00-686013.503.460.00-181
0.010.00-178,49614.004.330.00-6143
0.010.00-4030514.504.700.00-299
0.010.00-2255215.005.250.00-2047
0.020.00-152815.505.320.00-119
0.020.00-318816.006.13-0.02-0.33%225
0.010.00-617316.506.550.00-215
0.010.00-161,41717.007.010.00-212
0.020.00-116217.504.940.00-245
0.010.00-159218.007.970.00-2028
0.030.00-108518.508.780.00-17
0.090.00-123719.008.980.00-2050
0.030.00-66520.0010.200.00-1015
0.040.00-52821.0010.950.00-113
0.020.00-103722.0011.900.00--0
0.010.00-6922.5012.250.00-26
0.010.00-2323.00-----
-----24.0012.500.00--0
-----25.0012.640.00-10