認購期權
2023年4月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | - | 11 |
| 4.70 | 0.00 | - | - | 3 | 3.50 | 0.03 | 0.00 | - | - | 1 |
| 2.73 | +0.04 | +1.49% | 2 | 4 | 5.00 | 0.01 | 0.00 | - | 16 | 374 |
| 1.81 | 0.00 | - | 4 | 19 | 5.50 | 0.01 | 0.00 | - | 60 | 350 |
| 2.15 | +0.43 | +25.00% | 9 | 56 | 6.00 | 0.01 | -0.01 | -50.00% | 228 | 450 |
| 1.51 | +0.29 | +23.77% | 27 | 44 | 6.50 | 0.04 | 0.00 | - | 32 | 610 |
| 1.06 | +0.31 | +41.33% | 132 | 394 | 7.00 | 0.05 | -0.05 | -50.00% | 3,212 | 1,337 |
| 0.63 | +0.25 | +65.79% | 361 | 397 | 7.50 | 0.11 | -0.15 | -57.69% | 797 | 1,752 |
| 0.32 | +0.16 | +100.00% | 6,368 | 5,280 | 8.00 | 0.31 | -0.23 | -42.59% | 1,037 | 666 |
| 0.15 | +0.07 | +87.50% | 5,315 | 3,061 | 8.50 | 0.62 | -0.31 | -33.33% | 286 | 563 |
| 0.07 | +0.03 | +75.00% | 3,645 | 1,769 | 9.00 | 1.03 | -0.36 | -25.90% | 128 | 1,320 |
| 0.04 | 0.00 | - | 445 | 1,073 | 9.50 | 1.60 | -0.30 | -15.79% | 18 | 252 |
| 0.02 | 0.00 | - | 181 | 896 | 10.00 | 2.02 | -0.30 | -12.93% | 6 | 70 |
| 0.03 | -0.01 | -25.00% | 334 | 623 | 10.50 | 2.55 | -0.46 | -15.28% | 19 | 16 |
| 0.03 | +0.01 | +50.00% | 333 | 848 | 11.00 | 2.99 | -0.29 | -8.84% | 30 | 3,630 |
| 0.02 | 0.00 | - | 75 | 148 | 11.50 | 3.45 | -0.52 | -13.10% | 2 | 21 |
| 0.01 | 0.00 | - | 9 | 426 | 12.00 | 4.35 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | - | 167 | 12.50 | 4.90 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 262 | 605 | 13.00 | 5.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 287 | 13.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 385 | 14.00 | 6.22 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 332 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 338 | 15.00 | 7.65 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 264 | 17.00 | - | - | - | - | - |
