拍板:15.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 760 | 2023-03-24 | 7.53 | 0.00 | - | 1 | 8 |
| 0.01 | -0.01 | -50.00% | 509 | 839 | 2023-03-31 | 7.43 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 1 | 338 | 2023-04-06 | 7.65 | 0.00 | - | 2 | 1 |
| 0.03 | -0.07 | -70.00% | 5 | 157 | 2023-04-14 | 6.35 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 10 | 2,580 | 2023-04-21 | 6.90 | +0.05 | +0.73% | 3 | 43 |
| 0.07 | 0.00 | - | 1 | 18 | 2023-04-28 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 24 | 1,428 | 2023-05-19 | 7.00 | -0.05 | -0.71% | 3 | 187 |
| 0.24 | +0.04 | +20.00% | 105 | 3,524 | 2023-06-16 | 7.05 | 0.00 | - | 20 | 2,230 |
| 0.44 | 0.00 | - | 6 | 770 | 2023-08-18 | 7.60 | 0.00 | - | 10 | 170 |
| - | - | - | - | - | 2023-11-17 | 7.90 | 0.00 | - | - | 5 |
| 0.90 | +0.06 | +7.14% | 2 | 8,481 | 2024-01-19 | 8.42 | 0.00 | - | 1,002 | 4,217 |
| 1.55 | -0.40 | -20.51% | 13 | 3,000 | 2025-01-17 | 8.75 | 0.00 | - | 3 | 1,334 |
