拍板:2.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | 0.00 | - | - | 10 | 2023-09-29 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 0 | 2023-10-06 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 2023-10-13 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 0 | 2023-10-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | - | 2023-10-27 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 0 | 2023-11-17 | 0.01 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 685 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.04 | 0.00 | - | 60 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 98 | 0 |
| 3.25 | 0.00 | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 17 | 0 |
| 3.33 | 0.00 | - | - | - | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.31 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.40 | 0.00 | - | 20 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.40 | 0.00 | - | - | 0 |
