Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.01 | +1.89% | 227 | 219 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 2,117 |
| 0.47 | -0.06 | -11.32% | 45 | 299 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 1,317 |
| 0.56 | +0.03 | +5.66% | 87 | 89 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 34 | 514 |
| 0.60 | +0.04 | +7.14% | 12 | 3,021 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 63 | 32,291 |
| 0.58 | 0.00 | - | 3 | 1,159 | 2024-05-24 | 0.09 | -0.03 | -25.00% | 56 | 1,475 |
| 0.59 | 0.00 | - | 18 | 29 | 2024-05-31 | 0.11 | 0.00 | - | 217 | 1,713 |
| 0.64 | +0.02 | +3.23% | 8 | 1,392 | 2024-06-21 | 0.18 | -0.01 | -5.26% | 536 | 13,776 |
| 0.75 | +0.12 | +19.05% | 3 | 2,087 | 2024-08-16 | 0.37 | 0.00 | - | 3 | 12,318 |
| 0.74 | +0.01 | +1.37% | 3 | 3,124 | 2024-09-20 | 0.41 | -0.01 | -2.38% | 35 | 10,047 |
| 0.83 | 0.00 | - | 16 | 1,024 | 2024-11-15 | 0.54 | 0.00 | - | 1,002 | 2,111 |
| 0.85 | +0.02 | +2.41% | 7 | 1,802 | 2025-01-17 | 0.59 | -0.02 | -3.28% | 11 | 46,821 |
| 1.24 | 0.00 | - | 1 | 71 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 447 |
| 0.83 | 0.00 | - | 3 | 1,581 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 181 |
| 1.06 | +0.16 | +17.78% | 1 | 319 | 2025-12-19 | 0.99 | 0.00 | - | 1 | 1,171 |
| 0.94 | 0.00 | - | 14 | 722 | 2026-01-16 | 0.98 | 0.00 | - | 2 | 40,485 |
| 1.15 | +0.07 | +6.48% | 72 | 1,263 | 2026-08-21 | 1.08 | -0.01 | -0.92% | 1 | 417 |
