收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 854 | 0 | 2024-04-26 | 0.47 | 0.00 | - | 67 | 0 |
0.02 | 0.00 | - | 5,217 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 559 | 0 |
0.09 | 0.00 | - | 596 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 13 | 0 |
0.10 | 0.00 | - | 1,261 | 0 | 2024-05-17 | 0.61 | 0.00 | - | 1,029 | 0 |
0.12 | 0.00 | - | 120 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 109 | 0 | 2024-05-31 | 0.64 | 0.00 | - | 4 | 0 |
0.18 | 0.00 | - | 84 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 230 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 315 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.21 | 0.00 | - | 5 | 0 |
0.51 | 0.00 | - | 41 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 620 | 0 |
0.60 | 0.00 | - | 21 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 2 | 0 |
0.65 | 0.00 | - | 101 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 31 | 0 | 2025-12-19 | 1.54 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 31 | 0 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 0 |
0.84 | 0.00 | - | 36 | 0 | 2026-08-21 | 1.79 | 0.00 | - | 5 | 0 |