收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 382 | 799 | 2024-03-28 | 2.69 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 47 | 635 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 235 | 600 | 2024-04-12 | 2.51 | 0.00 | - | 2 | 0 |
0.02 | -0.01 | -33.33% | 8 | 6,950 | 2024-04-19 | 2.60 | -0.15 | -5.45% | 1 | 259 |
0.04 | 0.00 | - | 3 | 105 | 2024-04-26 | 2.84 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 33 | 33 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 235 | 1,638 | 2024-05-17 | 2.50 | 0.00 | - | 5 | 84 |
0.18 | 0.00 | - | 3 | 353 | 2024-06-21 | 2.80 | 0.00 | - | 2 | 71 |
0.18 | 0.00 | - | 2 | 493 | 2024-08-16 | 2.66 | 0.00 | - | 1 | 12 |
0.20 | -0.01 | -4.76% | 1 | 971 | 2024-09-20 | 3.15 | 0.00 | - | 150 | 180 |
0.42 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
0.41 | +0.11 | +36.67% | 1 | 1,981 | 2025-01-17 | 3.14 | 0.00 | - | 1 | 862 |
0.45 | +0.07 | +18.42% | 2 | 276 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 112 |
0.63 | +0.18 | +40.00% | 2 | 797 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 5 |
0.50 | 0.00 | - | 3 | 275 | 2025-12-19 | 3.40 | 0.00 | - | 4 | 63 |
0.68 | -0.40 | -37.04% | 2 | 433 | 2026-01-16 | 3.56 | 0.00 | - | 1 | 14 |
0.80 | 0.00 | - | 1 | 1,432 | 2026-08-21 | 3.03 | 0.00 | - | 12 | 27 |