收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 366 | 0 | 2023-06-09 | 3.46 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 313 | 0 | 2023-06-16 | 3.43 | 0.00 | - | 7 | 0 |
0.06 | 0.00 | - | 195 | 0 | 2023-06-23 | 3.03 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 40 | 0 | 2023-06-30 | 2.30 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 34 | 0 | 2023-07-07 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 2023-07-14 | - | - | - | - | - |
0.18 | 0.00 | - | 170 | 0 | 2023-07-21 | 3.55 | 0.00 | - | 8,022 | 0 |
0.36 | 0.00 | - | 214 | 0 | 2023-08-18 | 3.86 | 0.00 | - | 15 | 0 |
0.67 | 0.00 | - | 16 | 0 | 2023-11-17 | 3.91 | 0.00 | - | 21 | 0 |
0.93 | 0.00 | - | 406 | 0 | 2024-01-19 | 4.33 | 0.00 | - | 5 | 0 |
1.25 | 0.00 | - | 6 | 0 | 2024-04-19 | 4.65 | 0.00 | - | 1 | 0 |
1.78 | 0.00 | - | 202 | 0 | 2025-01-17 | 5.11 | 0.00 | - | 324 | 0 |
2.21 | 0.00 | - | 63 | 0 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 0 |