香港股市 將收市,收市時間:2 小時 45 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:10.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.16+3.01+2,006.67%16,8497,0992023-02-030.40-0.98-71.01%6,675321
3.33+3.08+1,232.00%1,7077072023-02-100.67-0.89-57.05%861235
3.40+3.08+962.50%23,49849,0232023-02-170.80-0.92-53.49%11,93844,907
3.50+3.04+660.87%3081,2422023-02-241.01-0.91-47.40%33888
3.62+3.12+624.00%2404892023-03-031.23-0.49-28.49%52134
3.74+3.74-103172023-03-101.29+1.29-3,0285
3.50+2.92+503.45%6,8458,0092023-03-171.36-0.88-39.29%7173,527
4.00+3.15+370.59%1,0732,4252023-05-192.29-0.46-16.73%2213,255
3.90+2.90+290.00%9632,5732023-06-162.20-0.75-25.42%5962,330
4.15+3.04+273.87%5078432023-08-183.79+0.44+13.13%39225
4.15+2.51+153.05%3,54910,3442024-01-193.36-0.86-20.38%76113,453
4.56+1.90+71.43%8963,2242025-01-174.00-1.22-23.37%57667