收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.16 | +3.01 | +2,006.67% | 16,849 | 7,099 | 2023-02-03 | 0.40 | -0.98 | -71.01% | 6,675 | 321 |
3.33 | +3.08 | +1,232.00% | 1,707 | 707 | 2023-02-10 | 0.67 | -0.89 | -57.05% | 861 | 235 |
3.40 | +3.08 | +962.50% | 23,498 | 49,023 | 2023-02-17 | 0.80 | -0.92 | -53.49% | 11,938 | 44,907 |
3.50 | +3.04 | +660.87% | 308 | 1,242 | 2023-02-24 | 1.01 | -0.91 | -47.40% | 338 | 88 |
3.62 | +3.12 | +624.00% | 240 | 489 | 2023-03-03 | 1.23 | -0.49 | -28.49% | 52 | 134 |
3.74 | +3.74 | - | 103 | 17 | 2023-03-10 | 1.29 | +1.29 | - | 3,028 | 5 |
3.50 | +2.92 | +503.45% | 6,845 | 8,009 | 2023-03-17 | 1.36 | -0.88 | -39.29% | 717 | 3,527 |
4.00 | +3.15 | +370.59% | 1,073 | 2,425 | 2023-05-19 | 2.29 | -0.46 | -16.73% | 221 | 3,255 |
3.90 | +2.90 | +290.00% | 963 | 2,573 | 2023-06-16 | 2.20 | -0.75 | -25.42% | 596 | 2,330 |
4.15 | +3.04 | +273.87% | 507 | 843 | 2023-08-18 | 3.79 | +0.44 | +13.13% | 39 | 225 |
4.15 | +2.51 | +153.05% | 3,549 | 10,344 | 2024-01-19 | 3.36 | -0.86 | -20.38% | 761 | 13,453 |
4.56 | +1.90 | +71.43% | 896 | 3,224 | 2025-01-17 | 4.00 | -1.22 | -23.37% | 57 | 667 |