香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
拍板:11.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230203C000115002023-01-27 1:15PM EST2023-02-030.502.122.36+0.46+1,150.00%2,177873216.80%
LCID230210C000115002023-01-27 3:57PM EST2023-02-102.502.222.54+2.41+2,677.78%280432169.34%
LCID230224C000115002023-01-27 3:43PM EST2023-02-242.942.502.91+2.75+1,447.37%113329145.51%
LCID230303C000115002023-01-27 3:22PM EST2023-03-032.802.423.15+2.58+1,172.73%7725135.74%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230203P000115002023-01-27 3:59PM EST2023-02-031.101.001.04-1.83-62.46%1,24211241.02%
LCID230224P000115002023-01-27 3:51PM EST2023-02-241.901.702.04-2.15-53.09%123187.70%