拍板:12.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00012000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 2,106 | 50.00% |
| LCID240621C00012000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,077 | 50.00% |
| LCID240920C00012000 | 2024-04-24 3:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,438 | 50.00% |
| LCID250117C00012000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 6,436 | 50.00% |
| LCID250321C00012000 | 2024-04-22 3:00PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 1,933 | 50.00% |
| LCID250620C00012000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 300 | 25.00% |
| LCID251219C00012000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,234 | 25.00% |
| LCID260116C00012000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,760 | 25.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,148 | 0.00% |
| LCID250321P00012000 | 2024-02-26 4:37PM EDT | 2025-03-21 | 9.15 | 8.60 | 9.45 | 0.00 | - | 3 | 14 | 0.00% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 149.02% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 0.00% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
