香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.04+0.04 (+0.44%)
市場開市。 截至 09:59AM EST。
價內期權
拍板:12.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127C000120002023-01-27 9:37AM EST2023-01-270.010.000.010.00-5010,291237.50%
LCID230203C000120002023-01-27 9:37AM EST2023-02-030.030.020.040.00-401,847110.94%
LCID230210C000120002023-01-27 9:39AM EST2023-02-100.080.070.08+0.02+33.33%5161699.22%
LCID230217C000120002023-01-26 3:58PM EST2023-02-170.110.100.110.00-3363,40689.06%
LCID230224C000120002023-01-26 2:50PM EST2023-02-240.160.100.250.00-15418290.04%
LCID230303C000120002023-01-26 3:49PM EST2023-03-030.180.100.290.00-715683.59%
LCID230317C000120002023-01-26 2:22PM EST2023-03-170.250.180.300.00-2071,92176.17%
LCID230519C000120002023-01-26 12:11PM EST2023-05-190.460.460.540.00-2197267.29%
LCID230616C000120002023-01-26 3:50PM EST2023-06-160.550.520.680.00-373,49265.33%
LCID230818C000120002023-01-27 9:33AM EST2023-08-180.820.670.91+0.08+10.81%35,94162.06%
LCID250117C000120002023-01-26 3:55PM EST2025-01-172.402.292.810.00-3883468.16%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127P000120002023-01-26 3:18PM EST2023-01-273.202.822.990.00-308,116315.63%
LCID230203P000120002023-01-23 12:51PM EST2023-02-033.692.913.250.00-24153.13%
LCID230217P000120002023-01-26 3:59PM EST2023-02-173.403.203.300.00-1,2583,763122.66%
LCID230224P000120002023-01-09 9:38AM EST2023-02-245.643.303.500.00--10125.78%
LCID230303P000120002023-01-23 9:36AM EST2023-03-034.053.353.600.00-11120.70%
LCID230317P000120002023-01-26 3:37PM EST2023-03-173.773.453.850.00-542,297117.19%
LCID230519P000120002023-01-23 9:40AM EST2023-05-194.604.104.400.00-1265109.28%
LCID230616P000120002023-01-23 1:10PM EST2023-06-164.654.304.600.00-503,756106.84%
LCID230818P000120002023-01-24 10:12AM EST2023-08-185.204.705.050.00-6104104.59%
LCID250117P000120002023-01-09 2:59PM EST2025-01-177.166.357.300.00-332695.65%