LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:12.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00012000 | 2023-06-01 3:22PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 475 | 175.00% |
| LCID230616C00012000 | 2023-06-02 2:16PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 179 | 5,956 | 143.75% |
| LCID230623C00012000 | 2023-05-26 3:41PM EDT | 2023-06-23 | 0.06 | 0.01 | 0.05 | 0.00 | - | 158 | 364 | 131.25% |
| LCID230630C00012000 | 2023-06-02 11:29AM EDT | 2023-06-30 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 167 | 121.88% |
| LCID230721C00012000 | 2023-06-02 3:53PM EDT | 2023-07-21 | 0.13 | 0.09 | 0.12 | +0.04 | +44.44% | 6 | 840 | 109.38% |
| LCID230818C00012000 | 2023-06-02 3:44PM EDT | 2023-08-18 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 61 | 4,261 | 106.06% |
| LCID231117C00012000 | 2023-06-02 12:47PM EDT | 2023-11-17 | 0.47 | 0.40 | 0.57 | -0.06 | -11.32% | 23 | 660 | 91.89% |
| LCID240119C00012000 | 2023-06-02 3:37PM EDT | 2024-01-19 | 0.72 | 0.56 | 0.71 | +0.07 | +10.77% | 9 | 150 | 86.91% |
| LCID240419C00012000 | 2023-06-02 3:41PM EDT | 2024-04-19 | 0.95 | 0.90 | 1.02 | -0.05 | -5.00% | 5 | 532 | 87.89% |
| LCID250117C00012000 | 2023-06-02 3:22PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.60 | -0.07 | -4.76% | 14 | 2,189 | 81.05% |
| LCID251219C00012000 | 2023-06-02 3:56PM EDT | 2025-12-19 | 1.88 | 1.84 | 1.90 | +0.02 | +1.08% | 62 | 523 | 73.58% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609P00012000 | 2023-05-26 9:42AM EDT | 2023-06-09 | 4.39 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 100.00% |
| LCID230616P00012000 | 2023-06-01 1:58PM EDT | 2023-06-16 | 5.62 | 5.30 | 5.50 | 0.00 | - | 53 | 3,986 | 50.00% |
| LCID230623P00012000 | 2023-05-18 10:21AM EDT | 2023-06-23 | 4.95 | 5.25 | 5.65 | 0.00 | - | 2 | 3 | 142.97% |
| LCID230630P00012000 | 2023-06-01 1:26PM EDT | 2023-06-30 | 5.45 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 142.97% |
| LCID230721P00012000 | 2023-06-01 9:50AM EDT | 2023-07-21 | 5.44 | 5.35 | 5.70 | 0.00 | - | 1 | 4 | 114.06% |
| LCID230818P00012000 | 2023-06-02 10:35AM EDT | 2023-08-18 | 5.65 | 5.55 | 5.80 | +0.05 | +0.89% | 104 | 585 | 112.50% |
| LCID231117P00012000 | 2023-06-01 12:56PM EDT | 2023-11-17 | 5.64 | 5.70 | 6.10 | 0.00 | - | 40 | 59 | 92.97% |
| LCID240119P00012000 | 2023-05-12 3:42PM EDT | 2024-01-19 | 5.90 | 5.85 | 6.10 | 0.00 | - | 1 | 17 | 83.59% |
| LCID240419P00012000 | 2023-06-01 1:20PM EDT | 2024-04-19 | 6.25 | 6.05 | 6.45 | 0.00 | - | 29 | 13 | 83.20% |
| LCID250117P00012000 | 2023-06-01 1:20PM EDT | 2025-01-17 | 6.75 | 6.50 | 7.15 | 0.00 | - | 170 | 1,162 | 78.86% |
| LCID251219P00012000 | 2023-06-01 3:58PM EDT | 2025-12-19 | 7.20 | 6.95 | 7.65 | 0.00 | - | 23 | 161 | 74.37% |
