LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:12.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000120002023-06-01 3:22PM EDT2023-06-090.010.000.010.00-3475175.00%
LCID230616C000120002023-06-02 2:16PM EDT2023-06-160.020.000.03-0.01-33.33%1795,956143.75%
LCID230623C000120002023-05-26 3:41PM EDT2023-06-230.060.010.050.00-158364131.25%
LCID230630C000120002023-06-02 11:29AM EDT2023-06-300.050.020.070.00-2167121.88%
LCID230721C000120002023-06-02 3:53PM EDT2023-07-210.130.090.12+0.04+44.44%6840109.38%
LCID230818C000120002023-06-02 3:44PM EDT2023-08-180.230.200.25+0.03+15.00%614,261106.06%
LCID231117C000120002023-06-02 12:47PM EDT2023-11-170.470.400.57-0.06-11.32%2366091.89%
LCID240119C000120002023-06-02 3:37PM EDT2024-01-190.720.560.71+0.07+10.77%915086.91%
LCID240419C000120002023-06-02 3:41PM EDT2024-04-190.950.901.02-0.05-5.00%553287.89%
LCID250117C000120002023-06-02 3:22PM EDT2025-01-171.401.401.60-0.07-4.76%142,18981.05%
LCID251219C000120002023-06-02 3:56PM EDT2025-12-191.881.841.90+0.02+1.08%6252373.58%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000120002023-05-26 9:42AM EDT2023-06-094.395.305.500.00-13100.00%
LCID230616P000120002023-06-01 1:58PM EDT2023-06-165.625.305.500.00-533,98650.00%
LCID230623P000120002023-05-18 10:21AM EDT2023-06-234.955.255.650.00-23142.97%
LCID230630P000120002023-06-01 1:26PM EDT2023-06-305.455.305.700.00-11142.97%
LCID230721P000120002023-06-01 9:50AM EDT2023-07-215.445.355.700.00-14114.06%
LCID230818P000120002023-06-02 10:35AM EDT2023-08-185.655.555.80+0.05+0.89%104585112.50%
LCID231117P000120002023-06-01 12:56PM EDT2023-11-175.645.706.100.00-405992.97%
LCID240119P000120002023-05-12 3:42PM EDT2024-01-195.905.856.100.00-11783.59%
LCID240419P000120002023-06-01 1:20PM EDT2024-04-196.256.056.450.00-291383.20%
LCID250117P000120002023-06-01 1:20PM EDT2025-01-176.756.507.150.00-1701,16278.86%
LCID251219P000120002023-06-01 3:58PM EDT2025-12-197.206.957.650.00-2316174.37%