香港股市 將收市,收市時間:39 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.90 -0.03 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:12.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000120002022-08-11 9:43AM EDT2022-08-196.490.000.000.00-500.00%
LCID220826C000120002022-07-19 12:42PM EDT2022-08-268.450.000.000.00--00.00%
LCID220902C000120002022-08-15 3:02PM EDT2022-09-026.500.000.000.00-100.00%
LCID220916C000120002022-08-04 9:39AM EDT2022-09-166.350.000.000.00-200.00%
LCID221021C000120002022-08-11 10:00AM EDT2022-10-216.950.000.000.00-100.00%
LCID221118C000120002022-08-10 9:45AM EDT2022-11-186.100.000.000.00-200.00%
LCID230217C000120002022-08-16 3:42PM EDT2023-02-177.470.000.000.00-2100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000120002022-08-16 2:59PM EDT2022-08-190.010.000.000.00-13050.00%
LCID220826P000120002022-08-10 1:08PM EDT2022-08-260.050.000.000.00-2050.00%
LCID220902P000120002022-08-16 1:59PM EDT2022-09-020.020.000.000.00-8050.00%
LCID220909P000120002022-08-15 11:43AM EDT2022-09-090.090.000.000.00-30050.00%
LCID220916P000120002022-08-16 2:16PM EDT2022-09-160.080.000.000.00-124050.00%
LCID220923P000120002022-08-16 2:43PM EDT2022-09-230.140.000.000.00-2025.00%
LCID221021P000120002022-08-16 1:31PM EDT2022-10-210.380.000.000.00-11025.00%
LCID221118P000120002022-08-16 1:45PM EDT2022-11-180.650.000.000.00-7025.00%
LCID230217P000120002022-08-16 12:19PM EDT2023-02-171.360.000.000.00-500012.50%