拍板:12.00
認購期權範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230127C00012000 | 2023-01-27 9:37AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 10,291 | 237.50% |
| LCID230203C00012000 | 2023-01-27 9:37AM EST | 2023-02-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 40 | 1,847 | 110.94% |
| LCID230210C00012000 | 2023-01-27 9:39AM EST | 2023-02-10 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 51 | 616 | 99.22% |
| LCID230217C00012000 | 2023-01-26 3:58PM EST | 2023-02-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 336 | 3,406 | 89.06% |
| LCID230224C00012000 | 2023-01-26 2:50PM EST | 2023-02-24 | 0.16 | 0.10 | 0.25 | 0.00 | - | 154 | 182 | 90.04% |
| LCID230303C00012000 | 2023-01-26 3:49PM EST | 2023-03-03 | 0.18 | 0.10 | 0.29 | 0.00 | - | 7 | 156 | 83.59% |
| LCID230317C00012000 | 2023-01-26 2:22PM EST | 2023-03-17 | 0.25 | 0.18 | 0.30 | 0.00 | - | 207 | 1,921 | 76.17% |
| LCID230519C00012000 | 2023-01-26 12:11PM EST | 2023-05-19 | 0.46 | 0.46 | 0.54 | 0.00 | - | 21 | 972 | 67.29% |
| LCID230616C00012000 | 2023-01-26 3:50PM EST | 2023-06-16 | 0.55 | 0.52 | 0.68 | 0.00 | - | 37 | 3,492 | 65.33% |
| LCID230818C00012000 | 2023-01-27 9:33AM EST | 2023-08-18 | 0.82 | 0.67 | 0.91 | +0.08 | +10.81% | 3 | 5,941 | 62.06% |
| LCID250117C00012000 | 2023-01-26 3:55PM EST | 2025-01-17 | 2.40 | 2.29 | 2.81 | 0.00 | - | 38 | 834 | 68.16% |
認沽盤範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230127P00012000 | 2023-01-26 3:18PM EST | 2023-01-27 | 3.20 | 2.82 | 2.99 | 0.00 | - | 30 | 8,116 | 315.63% |
| LCID230203P00012000 | 2023-01-23 12:51PM EST | 2023-02-03 | 3.69 | 2.91 | 3.25 | 0.00 | - | 2 | 4 | 153.13% |
| LCID230217P00012000 | 2023-01-26 3:59PM EST | 2023-02-17 | 3.40 | 3.20 | 3.30 | 0.00 | - | 1,258 | 3,763 | 122.66% |
| LCID230224P00012000 | 2023-01-09 9:38AM EST | 2023-02-24 | 5.64 | 3.30 | 3.50 | 0.00 | - | - | 10 | 125.78% |
| LCID230303P00012000 | 2023-01-23 9:36AM EST | 2023-03-03 | 4.05 | 3.35 | 3.60 | 0.00 | - | 1 | 1 | 120.70% |
| LCID230317P00012000 | 2023-01-26 3:37PM EST | 2023-03-17 | 3.77 | 3.45 | 3.85 | 0.00 | - | 54 | 2,297 | 117.19% |
| LCID230519P00012000 | 2023-01-23 9:40AM EST | 2023-05-19 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 265 | 109.28% |
| LCID230616P00012000 | 2023-01-23 1:10PM EST | 2023-06-16 | 4.65 | 4.30 | 4.60 | 0.00 | - | 50 | 3,756 | 106.84% |
| LCID230818P00012000 | 2023-01-24 10:12AM EST | 2023-08-18 | 5.20 | 4.70 | 5.05 | 0.00 | - | 6 | 104 | 104.59% |
| LCID250117P00012000 | 2023-01-09 2:59PM EST | 2025-01-17 | 7.16 | 6.35 | 7.30 | 0.00 | - | 3 | 326 | 95.65% |
