收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.99 | +1.96 | +6,533.34% | 16,341 | 1,847 | 2023-02-03 | 1.26 | -2.43 | -65.85% | 3,813 | 4 |
2.10 | +2.04 | +3,400.00% | 1,042 | 616 | 2023-02-10 | 1.65 | +1.65 | - | 631 | 0 |
2.25 | +2.14 | +1,945.46% | 5,789 | 3,406 | 2023-02-17 | 1.82 | -1.58 | -46.47% | 769 | 3,763 |
2.50 | +2.34 | +1,462.50% | 417 | 182 | 2023-02-24 | 2.20 | -3.44 | -60.99% | 73 | 10 |
2.77 | +2.59 | +1,438.89% | 266 | 156 | 2023-03-03 | 2.30 | -1.75 | -43.21% | 25 | 1 |
2.94 | +2.94 | - | 18 | 17 | 2023-03-10 | 2.55 | +2.55 | - | 26 | 0 |
2.60 | +2.35 | +940.00% | 2,268 | 1,921 | 2023-03-17 | 2.75 | -1.02 | -27.06% | 192 | 2,297 |
2.75 | +2.29 | +497.83% | 231 | 972 | 2023-05-19 | 3.26 | -1.34 | -29.13% | 9 | 265 |
3.25 | +2.70 | +490.91% | 292 | 3,492 | 2023-06-16 | 3.30 | -1.35 | -29.03% | 155 | 3,756 |
3.11 | +2.37 | +320.27% | 6,029 | 5,941 | 2023-08-18 | 3.73 | -1.47 | -28.27% | 20 | 104 |
4.45 | +2.05 | +85.42% | 451 | 834 | 2025-01-17 | 5.10 | -2.06 | -28.77% | 5 | 326 |