收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 533 | 2023-06-02 | 5.03 | 0.00 | - | 1 | 43 |
0.03 | -0.01 | -25.00% | 4 | 262 | 2023-06-09 | 4.39 | -0.13 | -2.88% | 1 | 2 |
0.05 | +0.02 | +66.67% | 30 | 5,937 | 2023-06-16 | 4.55 | -0.07 | -1.52% | 30 | 4,064 |
0.06 | 0.00 | - | 158 | 206 | 2023-06-23 | 4.95 | 0.00 | - | 2 | 3 |
0.06 | +0.01 | +20.00% | 1 | 162 | 2023-06-30 | 5.10 | 0.00 | - | - | 1 |
0.18 | +0.04 | +28.57% | 182 | 614 | 2023-07-21 | 4.60 | 0.00 | - | - | 3 |
0.36 | +0.03 | +9.09% | 130 | 4,210 | 2023-08-18 | 4.74 | -0.31 | -6.14% | 2 | 578 |
0.63 | -0.07 | -10.00% | 4 | 650 | 2023-11-17 | 5.59 | 0.00 | - | 22 | 19 |
0.80 | 0.00 | - | 5 | 55 | 2024-01-19 | 5.90 | 0.00 | - | 1 | 17 |
1.18 | +0.08 | +7.27% | 1 | 477 | 2024-04-19 | 6.00 | 0.00 | - | 1 | 24 |
1.57 | +0.15 | +10.56% | 5 | 2,022 | 2025-01-17 | 6.92 | 0.00 | - | 1 | 1,292 |
2.00 | 0.00 | - | 3 | 501 | 2025-12-19 | 7.00 | -0.27 | -3.71% | 30 | 111 |