香港股市 將收市,收市時間:4 小時 20 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:12.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.99+1.96+6,533.34%16,3411,8472023-02-031.26-2.43-65.85%3,8134
2.10+2.04+3,400.00%1,0426162023-02-101.65+1.65-6310
2.25+2.14+1,945.46%5,7893,4062023-02-171.82-1.58-46.47%7693,763
2.50+2.34+1,462.50%4171822023-02-242.20-3.44-60.99%7310
2.77+2.59+1,438.89%2661562023-03-032.30-1.75-43.21%251
2.94+2.94-18172023-03-102.55+2.55-260
2.60+2.35+940.00%2,2681,9212023-03-172.75-1.02-27.06%1922,297
2.75+2.29+497.83%2319722023-05-193.26-1.34-29.13%9265
3.25+2.70+490.91%2923,4922023-06-163.30-1.35-29.03%1553,756
3.11+2.37+320.27%6,0295,9412023-08-183.73-1.47-28.27%20104
4.45+2.05+85.42%4518342025-01-175.10-2.06-28.77%5326