香港股市 將收市,收市時間:21 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.90 -0.03 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:13.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000130002022-08-16 12:31PM EDT2022-08-195.710.000.000.00-33500.00%
LCID220826C000130002022-08-16 1:46PM EDT2022-08-266.000.000.000.00-100.00%
LCID220902C000130002022-08-02 11:59AM EDT2022-09-026.540.000.000.00-8500.00%
LCID220916C000130002022-08-16 2:04PM EDT2022-09-166.090.000.000.00-33900.00%
LCID221021C000130002022-08-12 10:30AM EDT2022-10-215.670.000.000.00-500.00%
LCID221118C000130002022-08-16 3:47PM EDT2022-11-186.350.000.000.00-200.00%
LCID230217C000130002022-08-16 3:42PM EDT2023-02-176.700.000.000.00-2100.00%
LCID230616C000130002022-08-09 3:32PM EDT2023-06-166.300.000.000.00-200.00%
LCID240119C000130002022-08-15 9:37AM EDT2024-01-198.250.000.000.00-1400.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000130002022-08-16 9:59AM EDT2022-08-190.010.000.000.00-15050.00%
LCID220826P000130002022-08-16 10:08AM EDT2022-08-260.020.000.000.00-1050.00%
LCID220902P000130002022-08-16 9:52AM EDT2022-09-020.060.000.000.00-3050.00%
LCID220909P000130002022-08-16 1:22PM EDT2022-09-090.100.000.000.00-83050.00%
LCID220916P000130002022-08-16 3:36PM EDT2022-09-160.140.000.000.00-123025.00%
LCID220923P000130002022-08-16 2:48PM EDT2022-09-230.200.000.000.00-2025.00%
LCID220930P000130002022-08-16 1:35PM EDT2022-09-300.260.000.000.00-40025.00%
LCID221021P000130002022-08-16 9:59AM EDT2022-10-210.600.000.000.00-6025.00%
LCID221118P000130002022-08-16 11:20AM EDT2022-11-180.920.000.000.00-1025.00%
LCID230217P000130002022-08-08 1:52PM EDT2023-02-171.810.000.000.00-2012.50%
LCID230616P000130002022-08-16 2:07PM EDT2023-06-162.490.000.000.00-10012.50%
LCID240119P000130002022-08-16 1:46PM EDT2024-01-193.600.000.000.00-106.25%