LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:13.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609C00013000 | 2023-06-02 9:57AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 50.00% |
| LCID230616C00013000 | 2023-06-05 2:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,083 | 50.00% |
| LCID230623C00013000 | 2023-06-05 3:54PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 50.00% |
| LCID230630C00013000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LCID230707C00013000 | 2023-06-01 2:19PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 50.00% |
| LCID230721C00013000 | 2023-06-01 12:01PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 50.00% |
| LCID230818C00013000 | 2023-06-05 1:38PM EDT | 2023-08-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 50.00% |
| LCID231117C00013000 | 2023-06-05 3:50PM EDT | 2023-11-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 25.00% |
| LCID240119C00013000 | 2023-06-05 10:25AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6,777 | 25.00% |
| LCID250117C00013000 | 2023-06-05 10:14AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 1,755 | 12.50% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230609P00013000 | 2023-05-31 1:30PM EDT | 2023-06-09 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID230616P00013000 | 2023-06-02 9:50AM EDT | 2023-06-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 0.00% |
| LCID230630P00013000 | 2023-05-22 11:17AM EDT | 2023-06-30 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LCID230721P00013000 | 2023-05-24 9:38AM EDT | 2023-07-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID230818P00013000 | 2023-05-30 1:16PM EDT | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LCID231117P00013000 | 2023-06-02 9:50AM EDT | 2023-11-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LCID240119P00013000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4,738 | 0.00% |
| LCID250117P00013000 | 2023-06-02 2:43PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 0.00% |
