Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00013000 | 2022-08-16 12:31PM EDT | 2022-08-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| LCID220826C00013000 | 2022-08-16 1:46PM EDT | 2022-08-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220902C00013000 | 2022-08-02 11:59AM EDT | 2022-09-02 | 6.54 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| LCID220916C00013000 | 2022-08-16 2:04PM EDT | 2022-09-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| LCID221021C00013000 | 2022-08-12 10:30AM EDT | 2022-10-21 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID221118C00013000 | 2022-08-16 3:47PM EDT | 2022-11-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230217C00013000 | 2022-08-16 3:42PM EDT | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID230616C00013000 | 2022-08-09 3:32PM EDT | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240119C00013000 | 2022-08-15 9:37AM EDT | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00013000 | 2022-08-16 9:59AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LCID220826P00013000 | 2022-08-16 10:08AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID220902P00013000 | 2022-08-16 9:52AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID220909P00013000 | 2022-08-16 1:22PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| LCID220916P00013000 | 2022-08-16 3:36PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| LCID220923P00013000 | 2022-08-16 2:48PM EDT | 2022-09-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID220930P00013000 | 2022-08-16 1:35PM EDT | 2022-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LCID221021P00013000 | 2022-08-16 9:59AM EDT | 2022-10-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID221118P00013000 | 2022-08-16 11:20AM EDT | 2022-11-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID230217P00013000 | 2022-08-08 1:52PM EDT | 2023-02-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID230616P00013000 | 2022-08-16 2:07PM EDT | 2023-06-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LCID240119P00013000 | 2022-08-16 1:46PM EDT | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
