LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:13.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000130002023-06-02 9:57AM EDT2023-06-090.020.000.000.00-148450.00%
LCID230616C000130002023-06-05 2:02PM EDT2023-06-160.010.000.000.00-173,08350.00%
LCID230623C000130002023-06-05 3:54PM EDT2023-06-230.020.000.000.00-239750.00%
LCID230630C000130002023-06-01 9:30AM EDT2023-06-300.020.000.000.00--450.00%
LCID230707C000130002023-06-01 2:19PM EDT2023-07-070.040.000.000.00-1221350.00%
LCID230721C000130002023-06-01 12:01PM EDT2023-07-210.070.000.000.00-11,13850.00%
LCID230818C000130002023-06-05 1:38PM EDT2023-08-180.180.000.000.00-11,05550.00%
LCID231117C000130002023-06-05 3:50PM EDT2023-11-170.470.000.000.00-324825.00%
LCID240119C000130002023-06-05 10:25AM EDT2024-01-190.550.000.000.00-36,77725.00%
LCID250117C000130002023-06-05 10:14AM EDT2025-01-171.370.000.000.00-101,75512.50%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000130002023-05-31 1:30PM EDT2023-06-095.400.000.000.00--10.00%
LCID230616P000130002023-06-02 9:50AM EDT2023-06-166.480.000.000.00-36260.00%
LCID230630P000130002023-05-22 11:17AM EDT2023-06-305.700.000.000.00--40.00%
LCID230721P000130002023-05-24 9:38AM EDT2023-07-215.640.000.000.00--10.00%
LCID230818P000130002023-05-30 1:16PM EDT2023-08-185.600.000.000.00-1760.00%
LCID231117P000130002023-06-02 9:50AM EDT2023-11-176.720.000.000.00-360.00%
LCID240119P000130002023-06-02 3:59PM EDT2024-01-196.800.000.000.00-24,7380.00%
LCID250117P000130002023-06-02 2:43PM EDT2025-01-177.600.000.000.00-52060.00%