香港股市 將收市,收市時間:3 小時 41 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:13.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.60+1.57+5,233.34%25,3691352023-02-031.90-2.30-54.76%3,45815
1.80+1.80-1,2171052023-02-102.23+2.23-9211
1.96+1.89+2,700.00%5,60710,1972023-02-172.40-2.49-50.92%3388,417
2.13+2.04+2,266.67%4214682023-02-242.82+2.82-14610
2.13+2.06+2,942.86%29662023-03-032.88-2.82-49.47%1022
2.24+2.24-20722023-03-102.92+2.92-130
2.44+2.26+1,255.56%9302,1142023-03-173.25-1.07-24.77%162436
2.60+2.24+622.22%2544742023-05-193.90-1.40-26.42%19102
2.90+2.46+559.09%6141,0342023-06-164.10-1.45-26.13%82578
2.80+2.19+359.02%6095692023-08-184.64-1.81-28.06%4813
3.00+2.04+212.50%1,1705,1402024-01-194.95-1.79-26.56%1,2785,017
4.00+1.86+86.92%2021,1122025-01-176.00-2.02-25.19%5592