合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230127C00014000 | 2023-01-18 1:17PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 73 | 350.00% |
LCID230203C00014000 | 2023-01-25 12:46PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 46 | 140.63% |
LCID230210C00014000 | 2023-01-26 11:46AM EST | 2023-02-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 47 | 387 | 118.75% |
LCID230217C00014000 | 2023-01-25 3:58PM EST | 2023-02-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 2,616 | 102.34% |
LCID230224C00014000 | 2023-01-26 12:03PM EST | 2023-02-24 | 0.07 | 0.03 | 0.08 | 0.00 | - | 52 | 133 | 92.19% |
LCID230303C00014000 | 2023-01-24 9:30AM EST | 2023-03-03 | 0.12 | 0.05 | 0.16 | 0.00 | - | 1 | 37 | 95.31% |
LCID230317C00014000 | 2023-01-26 2:16PM EST | 2023-03-17 | 0.13 | 0.09 | 0.14 | 0.00 | - | 33 | 1,557 | 82.81% |
LCID230519C00014000 | 2023-01-26 3:43PM EST | 2023-05-19 | 0.28 | 0.25 | 0.36 | 0.00 | - | 56 | 512 | 71.88% |
LCID230616C00014000 | 2023-01-25 2:32PM EST | 2023-06-16 | 0.30 | 0.32 | 0.41 | 0.00 | - | 12 | 1,141 | 68.26% |
LCID230818C00014000 | 2023-01-26 1:40PM EST | 2023-08-18 | 0.45 | 0.46 | 0.60 | 0.00 | - | 10 | 315 | 64.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230127P00014000 | 2023-01-25 3:13PM EST | 2023-01-27 | 5.23 | 4.80 | 5.00 | 0.00 | - | 1 | 37 | 412.50% |
LCID230203P00014000 | 2023-01-23 1:13PM EST | 2023-02-03 | 5.57 | 4.90 | 5.10 | 0.00 | - | 15 | 17 | 146.88% |
LCID230217P00014000 | 2023-01-27 9:48AM EST | 2023-02-17 | 5.20 | 5.05 | 5.30 | -0.28 | -5.11% | 1 | 2,275 | 142.58% |
LCID230303P00014000 | 2023-01-17 1:57PM EST | 2023-03-03 | 6.10 | 5.20 | 5.40 | 0.00 | - | - | 1 | 129.30% |
LCID230317P00014000 | 2023-01-27 9:48AM EST | 2023-03-17 | 5.50 | 5.30 | 5.50 | -0.15 | -2.65% | 1 | 722 | 120.12% |
LCID230519P00014000 | 2023-01-26 2:11PM EST | 2023-05-19 | 6.10 | 5.80 | 6.05 | 0.00 | - | 33 | 139 | 110.94% |
LCID230616P00014000 | 2023-01-25 3:37PM EST | 2023-06-16 | 6.27 | 6.05 | 6.25 | 0.00 | - | 1 | 236 | 110.06% |
LCID230818P00014000 | 2023-01-24 11:38AM EST | 2023-08-18 | 6.80 | 6.40 | 6.65 | 0.00 | - | 118 | 253 | 105.76% |