香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.02+0.02 (+0.21%)
市場開市。 截至 10:31AM EST。
價內期權
拍板:14.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127C000140002023-01-18 1:17PM EST2023-01-270.010.000.010.00-373350.00%
LCID230203C000140002023-01-25 12:46PM EST2023-02-030.010.000.030.00-746140.63%
LCID230210C000140002023-01-26 11:46AM EST2023-02-100.030.030.040.00-47387118.75%
LCID230217C000140002023-01-25 3:58PM EST2023-02-170.050.040.050.00-72,616102.34%
LCID230224C000140002023-01-26 12:03PM EST2023-02-240.070.030.080.00-5213392.19%
LCID230303C000140002023-01-24 9:30AM EST2023-03-030.120.050.160.00-13795.31%
LCID230317C000140002023-01-26 2:16PM EST2023-03-170.130.090.140.00-331,55782.81%
LCID230519C000140002023-01-26 3:43PM EST2023-05-190.280.250.360.00-5651271.88%
LCID230616C000140002023-01-25 2:32PM EST2023-06-160.300.320.410.00-121,14168.26%
LCID230818C000140002023-01-26 1:40PM EST2023-08-180.450.460.600.00-1031564.84%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230127P000140002023-01-25 3:13PM EST2023-01-275.234.805.000.00-137412.50%
LCID230203P000140002023-01-23 1:13PM EST2023-02-035.574.905.100.00-1517146.88%
LCID230217P000140002023-01-27 9:48AM EST2023-02-175.205.055.30-0.28-5.11%12,275142.58%
LCID230303P000140002023-01-17 1:57PM EST2023-03-036.105.205.400.00--1129.30%
LCID230317P000140002023-01-27 9:48AM EST2023-03-175.505.305.50-0.15-2.65%1722120.12%
LCID230519P000140002023-01-26 2:11PM EST2023-05-196.105.806.050.00-33139110.94%
LCID230616P000140002023-01-25 3:37PM EST2023-06-166.276.056.250.00-1236110.06%
LCID230818P000140002023-01-24 11:38AM EST2023-08-186.806.406.650.00-118253105.76%