香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.83 -0.10 (-0.53%)
市前: 04:13AM EDT
價內期權
拍板:14.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000140002022-08-16 3:28PM EDT2022-08-194.900.000.000.00-900.00%
LCID220826C000140002022-08-15 12:13PM EDT2022-08-264.820.000.000.00-100.00%
LCID220902C000140002022-08-03 2:22PM EDT2022-09-026.550.000.000.00-2000.00%
LCID220916C000140002022-08-10 12:36PM EDT2022-09-164.350.000.000.00-100.00%
LCID221021C000140002022-08-10 12:32PM EDT2022-10-214.450.000.000.00-2100.00%
LCID221118C000140002022-08-16 10:31AM EDT2022-11-185.200.000.000.00-100.00%
LCID230120C000140002022-08-16 1:44PM EDT2023-01-205.940.000.000.00-100.00%
LCID230217C000140002022-08-12 3:11PM EDT2023-02-175.800.000.000.00-1000.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000140002022-08-16 12:37PM EDT2022-08-190.010.000.000.00-29050.00%
LCID220826P000140002022-08-16 3:57PM EDT2022-08-260.040.000.000.00-9050.00%
LCID220902P000140002022-08-15 1:41PM EDT2022-09-020.090.000.000.00-55025.00%
LCID220909P000140002022-08-16 2:42PM EDT2022-09-090.140.000.000.00-46025.00%
LCID220916P000140002022-08-16 3:47PM EDT2022-09-160.210.000.000.00-139025.00%
LCID220923P000140002022-08-16 12:15PM EDT2022-09-230.340.000.000.00-2025.00%
LCID220930P000140002022-08-16 10:25AM EDT2022-09-300.480.000.000.00-1025.00%
LCID221021P000140002022-08-16 1:37PM EDT2022-10-210.700.000.000.00-20012.50%
LCID221118P000140002022-08-16 3:52PM EDT2022-11-181.090.000.000.00-34012.50%
LCID230120P000140002022-08-16 12:11PM EDT2023-01-201.880.000.000.00-3012.50%
LCID230217P000140002022-08-12 10:31AM EDT2023-02-172.080.000.000.00-409012.50%