LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:14.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00014000 | 2023-05-23 11:17AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 208 | 212.50% |
| LCID230609C00014000 | 2023-05-24 2:20PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 69 | 406 | 146.88% |
| LCID230616C00014000 | 2023-05-26 3:09PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 18 | 1,753 | 126.56% |
| LCID230630C00014000 | 2023-05-12 3:22PM EDT | 2023-06-30 | 0.03 | 0.02 | 0.07 | 0.00 | - | - | 7 | 105.47% |
| LCID230721C00014000 | 2023-05-26 1:20PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.13 | +0.01 | +14.29% | 7 | 415 | 96.48% |
| LCID230818C00014000 | 2023-05-26 10:09AM EDT | 2023-08-18 | 0.24 | 0.18 | 0.25 | +0.04 | +20.00% | 2 | 1,494 | 94.34% |
| LCID231117C00014000 | 2023-05-24 1:38PM EDT | 2023-11-17 | 0.42 | 0.36 | 0.65 | 0.00 | - | 2 | 144 | 84.57% |
| LCID240119C00014000 | 2023-05-26 10:33AM EDT | 2024-01-19 | 0.58 | 0.55 | 0.69 | +0.03 | +5.45% | 5 | 216 | 78.03% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00014000 | 2023-05-26 3:15PM EDT | 2023-06-02 | 6.15 | 6.00 | 6.25 | -0.45 | -6.82% | 2 | 4 | 329.69% |
| LCID230609P00014000 | 2023-05-26 2:45PM EDT | 2023-06-09 | 6.20 | 6.10 | 6.35 | -0.81 | -11.55% | 7 | 1 | 202.34% |
| LCID230616P00014000 | 2023-05-25 1:30PM EDT | 2023-06-16 | 6.55 | 6.10 | 6.35 | 0.00 | - | 13 | 239 | 160.94% |
| LCID230630P00014000 | 2023-05-16 11:22AM EDT | 2023-06-30 | 6.88 | 6.05 | 6.45 | 0.00 | - | - | 1 | 128.52% |
| LCID230721P00014000 | 2023-05-26 10:12AM EDT | 2023-07-21 | 6.50 | 6.15 | 6.50 | -0.15 | -2.26% | 14 | 2 | 113.28% |
| LCID230818P00014000 | 2023-05-26 10:27AM EDT | 2023-08-18 | 6.55 | 6.35 | 6.70 | -0.57 | -8.01% | 1 | 308 | 112.89% |
| LCID231117P00014000 | 2023-05-25 1:31PM EDT | 2023-11-17 | 7.05 | 6.70 | 7.20 | 0.00 | - | 13 | 23 | 101.86% |
| LCID240119P00014000 | 2023-05-26 12:08PM EDT | 2024-01-19 | 7.05 | 6.95 | 7.45 | -0.45 | -6.00% | 1 | 51 | 97.95% |
