拍板:14.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00014000 | 2022-08-16 3:28PM EDT | 2022-08-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LCID220826C00014000 | 2022-08-15 12:13PM EDT | 2022-08-26 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220902C00014000 | 2022-08-03 2:22PM EDT | 2022-09-02 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID220916C00014000 | 2022-08-10 12:36PM EDT | 2022-09-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221021C00014000 | 2022-08-10 12:32PM EDT | 2022-10-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID221118C00014000 | 2022-08-16 10:31AM EDT | 2022-11-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230120C00014000 | 2022-08-16 1:44PM EDT | 2023-01-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230217C00014000 | 2022-08-12 3:11PM EDT | 2023-02-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00014000 | 2022-08-16 12:37PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| LCID220826P00014000 | 2022-08-16 3:57PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LCID220902P00014000 | 2022-08-15 1:41PM EDT | 2022-09-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LCID220909P00014000 | 2022-08-16 2:42PM EDT | 2022-09-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| LCID220916P00014000 | 2022-08-16 3:47PM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| LCID220923P00014000 | 2022-08-16 12:15PM EDT | 2022-09-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID220930P00014000 | 2022-08-16 10:25AM EDT | 2022-09-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID221021P00014000 | 2022-08-16 1:37PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCID221118P00014000 | 2022-08-16 3:52PM EDT | 2022-11-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| LCID230120P00014000 | 2022-08-16 12:11PM EDT | 2023-01-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LCID230217P00014000 | 2022-08-12 10:31AM EDT | 2023-02-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 12.50% |
