LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:14.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230602C000140002023-05-23 11:17AM EDT2023-06-020.010.000.020.00-5208212.50%
LCID230609C000140002023-05-24 2:20PM EDT2023-06-090.020.010.020.00-69406146.88%
LCID230616C000140002023-05-26 3:09PM EDT2023-06-160.030.020.030.00-181,753126.56%
LCID230630C000140002023-05-12 3:22PM EDT2023-06-300.030.020.070.00--7105.47%
LCID230721C000140002023-05-26 1:20PM EDT2023-07-210.080.070.13+0.01+14.29%741596.48%
LCID230818C000140002023-05-26 10:09AM EDT2023-08-180.240.180.25+0.04+20.00%21,49494.34%
LCID231117C000140002023-05-24 1:38PM EDT2023-11-170.420.360.650.00-214484.57%
LCID240119C000140002023-05-26 10:33AM EDT2024-01-190.580.550.69+0.03+5.45%521678.03%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230602P000140002023-05-26 3:15PM EDT2023-06-026.156.006.25-0.45-6.82%24329.69%
LCID230609P000140002023-05-26 2:45PM EDT2023-06-096.206.106.35-0.81-11.55%71202.34%
LCID230616P000140002023-05-25 1:30PM EDT2023-06-166.556.106.350.00-13239160.94%
LCID230630P000140002023-05-16 11:22AM EDT2023-06-306.886.056.450.00--1128.52%
LCID230721P000140002023-05-26 10:12AM EDT2023-07-216.506.156.50-0.15-2.26%142113.28%
LCID230818P000140002023-05-26 10:27AM EDT2023-08-186.556.356.70-0.57-8.01%1308112.89%
LCID231117P000140002023-05-25 1:31PM EDT2023-11-177.056.707.200.00-1323101.86%
LCID240119P000140002023-05-26 12:08PM EDT2024-01-197.056.957.45-0.45-6.00%15197.95%