香港股市 將收市,收市時間:2 小時 58 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:15.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.05+1.05-17,274852023-02-033.45-3.20-48.12%2,4338
1.30+1.27+4,233.34%6,1651142023-02-103.80+3.80-7616
1.37+1.35+6,750.01%27,9473,9092023-02-173.95-2.45-38.28%3071,453
1.71+1.65+2,750.00%1,5831072023-02-244.33-2.77-39.01%344
1.50+1.50-549252023-03-034.40-3.15-41.72%2720
1.63+1.63-154-2023-03-104.25+4.25-9-
1.70+1.59+1,445.45%4,87110,0262023-03-174.70-1.90-28.79%144274
1.92+1.70+772.73%3365362023-05-195.21-1.79-25.57%116189
2.00+1.73+640.74%6613,3352023-06-165.90-1.54-20.70%413,438
2.55+2.15+537.50%3832632023-08-185.66-2.19-27.90%12149
2.35+1.55+193.75%3,3027,0442024-01-196.20-2.20-26.19%2703,258
3.00+1.28+74.42%1,3742,2542025-01-177.50-2.05-21.47%131,186