收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.05 | +1.05 | - | 17,274 | 85 | 2023-02-03 | 3.45 | -3.20 | -48.12% | 2,433 | 8 |
1.30 | +1.27 | +4,233.34% | 6,165 | 114 | 2023-02-10 | 3.80 | +3.80 | - | 76 | 16 |
1.37 | +1.35 | +6,750.01% | 27,947 | 3,909 | 2023-02-17 | 3.95 | -2.45 | -38.28% | 307 | 1,453 |
1.71 | +1.65 | +2,750.00% | 1,583 | 107 | 2023-02-24 | 4.33 | -2.77 | -39.01% | 34 | 4 |
1.50 | +1.50 | - | 549 | 25 | 2023-03-03 | 4.40 | -3.15 | -41.72% | 27 | 20 |
1.63 | +1.63 | - | 154 | - | 2023-03-10 | 4.25 | +4.25 | - | 9 | - |
1.70 | +1.59 | +1,445.45% | 4,871 | 10,026 | 2023-03-17 | 4.70 | -1.90 | -28.79% | 144 | 274 |
1.92 | +1.70 | +772.73% | 336 | 536 | 2023-05-19 | 5.21 | -1.79 | -25.57% | 116 | 189 |
2.00 | +1.73 | +640.74% | 661 | 3,335 | 2023-06-16 | 5.90 | -1.54 | -20.70% | 41 | 3,438 |
2.55 | +2.15 | +537.50% | 383 | 263 | 2023-08-18 | 5.66 | -2.19 | -27.90% | 12 | 149 |
2.35 | +1.55 | +193.75% | 3,302 | 7,044 | 2024-01-19 | 6.20 | -2.20 | -26.19% | 270 | 3,258 |
3.00 | +1.28 | +74.42% | 1,374 | 2,254 | 2025-01-17 | 7.50 | -2.05 | -21.47% | 13 | 1,186 |