收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 49 | 2023-06-09 | 8.65 | +0.20 | +2.37% | 1 | 0 |
0.02 | 0.00 | - | 1 | 3,843 | 2023-06-16 | 8.75 | +0.20 | +2.34% | 3 | 1,151 |
0.03 | 0.00 | - | 2 | 25 | 2023-06-23 | 8.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 6 | 6 | 2023-06-30 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 45 | 423 | 2023-07-21 | 7.25 | 0.00 | - | 46 | 50 |
0.11 | 0.00 | - | 13 | 1,742 | 2023-08-18 | 8.33 | 0.00 | - | 1 | 208 |
0.35 | 0.00 | - | 1 | 157 | 2023-11-17 | 8.62 | 0.00 | - | 6 | 29 |
0.46 | +0.01 | +2.22% | 83 | 8,617 | 2024-01-19 | 9.10 | +0.48 | +5.57% | 11 | 3,648 |
0.62 | +0.03 | +5.08% | 5 | 891 | 2024-04-19 | 8.50 | 0.00 | - | 1 | 3 |
1.11 | +0.01 | +0.91% | 23 | 3,295 | 2025-01-17 | 9.06 | 0.00 | - | 10 | 1,305 |
1.68 | -0.07 | -4.00% | 37 | 1,384 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 686 |