香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
拍板:16.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217C000160002023-01-27 1:16PM EST2023-02-171.001.151.17+0.97+3,233.34%225527176.37%
LCID230317C000160002023-01-27 3:59PM EST2023-03-171.551.391.72+1.48+2,114.29%462599137.11%
LCID230519C000160002023-01-27 3:49PM EST2023-05-191.981.652.14+1.82+1,137.50%535158102.73%
LCID230616C000160002023-01-27 3:49PM EST2023-06-162.051.622.15+1.85+925.00%3711,39991.60%
LCID230818C000160002023-01-27 3:55PM EST2023-08-182.031.502.47+1.73+576.67%16729278.66%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217P000160002023-01-27 3:33PM EST2023-02-174.704.554.95-2.42-33.99%2131,118214.75%
LCID230317P000160002023-01-27 1:24PM EST2023-03-174.835.105.75-3.12-39.25%2231176.66%
LCID230519P000160002023-01-27 3:43PM EST2023-05-196.055.906.45-1.95-24.37%2135143.26%
LCID230616P000160002023-01-27 3:44PM EST2023-06-166.316.056.65-2.04-24.43%561,630133.69%
LCID230818P000160002023-01-27 3:52PM EST2023-08-186.856.457.20-2.00-22.60%32369123.68%