Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:16.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812C00016000 | 2022-08-10 2:28PM EDT | 2022-08-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID220819C00016000 | 2022-08-10 2:46PM EDT | 2022-08-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LCID220826C00016000 | 2022-08-10 10:56AM EDT | 2022-08-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID220902C00016000 | 2022-08-10 1:35PM EDT | 2022-09-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID220909C00016000 | 2022-08-09 3:26PM EDT | 2022-09-09 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LCID220916C00016000 | 2022-08-10 2:39PM EDT | 2022-09-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LCID220923C00016000 | 2022-08-10 3:27PM EDT | 2022-09-23 | 2.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID221021C00016000 | 2022-08-10 1:46PM EDT | 2022-10-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID221118C00016000 | 2022-08-10 12:59PM EDT | 2022-11-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230120C00016000 | 2022-08-10 2:01PM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID230217C00016000 | 2022-08-10 11:23AM EDT | 2023-02-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812P00016000 | 2022-08-10 3:58PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 50.00% |
| LCID220819P00016000 | 2022-08-10 3:48PM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 25.00% |
| LCID220826P00016000 | 2022-08-10 3:04PM EDT | 2022-08-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| LCID220902P00016000 | 2022-08-10 3:03PM EDT | 2022-09-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| LCID220909P00016000 | 2022-08-10 2:57PM EDT | 2022-09-09 | 0.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LCID220916P00016000 | 2022-08-10 3:55PM EDT | 2022-09-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| LCID220923P00016000 | 2022-08-10 1:11PM EDT | 2022-09-23 | 1.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LCID221021P00016000 | 2022-08-10 3:57PM EDT | 2022-10-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| LCID221118P00016000 | 2022-08-10 3:34PM EDT | 2022-11-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LCID230120P00016000 | 2022-08-10 1:09PM EDT | 2023-01-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| LCID230217P00016000 | 2022-07-22 2:59PM EDT | 2023-02-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
