香港股市 將收市,收市時間:3 小時 16 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:16.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000160002022-08-10 2:28PM EDT2022-08-122.120.000.000.00-2100.00%
LCID220819C000160002022-08-10 2:46PM EDT2022-08-192.250.000.000.00-1700.00%
LCID220826C000160002022-08-10 10:56AM EDT2022-08-262.300.000.000.00-800.00%
LCID220902C000160002022-08-10 1:35PM EDT2022-09-022.700.000.000.00-500.00%
LCID220909C000160002022-08-09 3:26PM EDT2022-09-092.250.000.000.00-900.00%
LCID220916C000160002022-08-10 2:39PM EDT2022-09-162.820.000.000.00-3800.00%
LCID220923C000160002022-08-10 3:27PM EDT2022-09-232.970.000.000.00-2100.00%
LCID221021C000160002022-08-10 1:46PM EDT2022-10-213.450.000.000.00-700.00%
LCID221118C000160002022-08-10 12:59PM EDT2022-11-183.690.000.000.00-300.00%
LCID230120C000160002022-08-10 2:01PM EDT2023-01-204.300.000.000.00-700.00%
LCID230217C000160002022-08-10 11:23AM EDT2023-02-174.400.000.000.00-300.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000160002022-08-10 3:58PM EDT2022-08-120.030.000.000.00-655050.00%
LCID220819P000160002022-08-10 3:48PM EDT2022-08-190.170.000.000.00-559025.00%
LCID220826P000160002022-08-10 3:04PM EDT2022-08-260.390.000.000.00-161012.50%
LCID220902P000160002022-08-10 3:03PM EDT2022-09-020.580.000.000.00-53012.50%
LCID220909P000160002022-08-10 2:57PM EDT2022-09-090.730.000.000.00-45012.50%
LCID220916P000160002022-08-10 3:55PM EDT2022-09-160.870.000.000.00-312012.50%
LCID220923P000160002022-08-10 1:11PM EDT2022-09-231.060.000.000.00-24012.50%
LCID221021P000160002022-08-10 3:57PM EDT2022-10-211.570.000.000.00-6306.25%
LCID221118P000160002022-08-10 3:34PM EDT2022-11-182.110.000.000.00-2606.25%
LCID230120P000160002022-08-10 1:09PM EDT2023-01-202.860.000.000.00-7306.25%
LCID230217P000160002022-07-22 2:59PM EDT2023-02-173.240.000.000.00-506.25%