香港股市 將收市,收市時間:2 小時 43 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:18.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000180002022-08-10 3:59PM EDT2022-08-120.520.000.000.00-2,96000.00%
LCID220819C000180002022-08-10 3:53PM EDT2022-08-190.910.000.000.00-1,36000.00%
LCID220826C000180002022-08-10 3:57PM EDT2022-08-261.180.000.000.00-83400.00%
LCID220902C000180002022-08-10 2:45PM EDT2022-09-021.390.000.000.00-7700.00%
LCID220909C000180002022-08-10 3:23PM EDT2022-09-091.520.000.000.00-6300.00%
LCID220916C000180002022-08-10 3:38PM EDT2022-09-161.700.000.000.00-22800.00%
LCID220923C000180002022-08-10 12:19PM EDT2022-09-231.790.000.000.00-900.00%
LCID221021C000180002022-08-10 3:31PM EDT2022-10-212.250.000.000.00-2800.00%
LCID221118C000180002022-08-10 3:57PM EDT2022-11-182.670.000.000.00-46600.00%
LCID230217C000180002022-08-10 11:25AM EDT2023-02-173.440.000.000.00-300.00%
LCID230616C000180002022-08-10 1:38PM EDT2023-06-164.420.000.000.00-6700.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000180002022-08-10 3:59PM EDT2022-08-120.370.000.000.00-1,65406.25%
LCID220819P000180002022-08-10 3:59PM EDT2022-08-190.800.000.000.00-65003.13%
LCID220826P000180002022-08-10 3:30PM EDT2022-08-261.110.000.000.00-7601.56%
LCID220902P000180002022-08-10 2:18PM EDT2022-09-021.400.000.000.00-5001.56%
LCID220909P000180002022-08-10 3:59PM EDT2022-09-091.520.000.000.00-2501.56%
LCID220916P000180002022-08-10 3:58PM EDT2022-09-161.700.000.000.00-46201.56%
LCID220923P000180002022-08-10 12:20PM EDT2022-09-232.020.000.000.00-7101.56%
LCID221021P000180002022-08-10 1:43PM EDT2022-10-212.500.000.000.00-5800.78%
LCID221118P000180002022-08-09 1:58PM EDT2022-11-183.500.000.000.00-300.78%
LCID230217P000180002022-08-09 11:35AM EDT2023-02-174.540.000.000.00-200.78%
LCID230616P000180002022-08-08 2:04PM EDT2023-06-165.400.000.000.00-1400.39%