香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
拍板:18.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217C000180002023-01-27 3:59PM EST2023-02-170.930.850.93+0.91+4,550.00%2,8353,741187.30%
LCID230317C000180002023-01-27 3:54PM EST2023-03-171.121.141.22+1.07+2,140.00%836879139.84%
LCID230519C000180002023-01-27 3:56PM EST2023-05-191.401.241.64+1.29+1,172.73%54235102.20%
LCID230616C000180002023-01-27 3:25PM EST2023-06-161.561.301.81+1.40+875.00%4172,84095.21%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217P000180002023-01-27 3:37PM EST2023-02-176.406.156.70-3.10-32.63%55199223.63%
LCID230317P000180002023-01-27 2:38PM EST2023-03-177.956.607.35-1.93-19.53%1879176.76%
LCID230519P000180002023-01-27 3:44PM EST2023-05-197.457.358.10-2.55-25.50%6224143.46%
LCID230616P000180002023-01-27 2:38PM EST2023-06-168.057.658.30-2.15-21.08%471,615136.18%