Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812C00018000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,960 | 0 | 0.00% |
| LCID220819C00018000 | 2022-08-10 3:53PM EDT | 2022-08-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,360 | 0 | 0.00% |
| LCID220826C00018000 | 2022-08-10 3:57PM EDT | 2022-08-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 0.00% |
| LCID220902C00018000 | 2022-08-10 2:45PM EDT | 2022-09-02 | 1.39 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| LCID220909C00018000 | 2022-08-10 3:23PM EDT | 2022-09-09 | 1.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LCID220916C00018000 | 2022-08-10 3:38PM EDT | 2022-09-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| LCID220923C00018000 | 2022-08-10 12:19PM EDT | 2022-09-23 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LCID221021C00018000 | 2022-08-10 3:31PM EDT | 2022-10-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LCID221118C00018000 | 2022-08-10 3:57PM EDT | 2022-11-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| LCID230217C00018000 | 2022-08-10 11:25AM EDT | 2023-02-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230616C00018000 | 2022-08-10 1:38PM EDT | 2023-06-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812P00018000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,654 | 0 | 6.25% |
| LCID220819P00018000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 3.13% |
| LCID220826P00018000 | 2022-08-10 3:30PM EDT | 2022-08-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| LCID220902P00018000 | 2022-08-10 2:18PM EDT | 2022-09-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| LCID220909P00018000 | 2022-08-10 3:59PM EDT | 2022-09-09 | 1.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LCID220916P00018000 | 2022-08-10 3:58PM EDT | 2022-09-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 1.56% |
| LCID220923P00018000 | 2022-08-10 12:20PM EDT | 2022-09-23 | 2.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| LCID221021P00018000 | 2022-08-10 1:43PM EDT | 2022-10-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| LCID221118P00018000 | 2022-08-09 1:58PM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LCID230217P00018000 | 2022-08-09 11:35AM EDT | 2023-02-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LCID230616P00018000 | 2022-08-08 2:04PM EDT | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
