香港股市 將收市,收市時間:1 小時 31 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:18.50
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000185002022-08-10 3:59PM EDT2022-08-120.290.000.000.00-5,68806.25%
LCID220819C000185002022-08-10 3:58PM EDT2022-08-190.700.000.000.00-36103.13%
LCID220826C000185002022-08-10 2:49PM EDT2022-08-260.930.000.000.00-5003.13%
LCID220902C000185002022-08-10 3:36PM EDT2022-09-021.140.000.000.00-1,30401.56%
LCID220909C000185002022-08-10 2:57PM EDT2022-09-091.260.000.000.00-1501.56%
LCID220923C000185002022-08-10 3:06PM EDT2022-09-231.710.000.000.00-901.56%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000185002022-08-10 3:49PM EDT2022-08-120.630.000.000.00-1,33800.00%
LCID220819P000185002022-08-10 3:59PM EDT2022-08-191.070.000.000.00-10400.00%
LCID220826P000185002022-08-10 3:30PM EDT2022-08-261.390.000.000.00-4100.00%
LCID220902P000185002022-08-10 11:27AM EDT2022-09-021.740.000.000.00-100.00%
LCID220909P000185002022-08-10 3:06PM EDT2022-09-091.850.000.000.00-100.00%
LCID220923P000185002022-08-10 1:59PM EDT2022-09-232.150.000.000.00-200.00%