Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:19.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00019000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,526 | 0 | 1.56% |
| LCID220826C00019000 | 2022-08-16 3:57PM EDT | 2022-08-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.78% |
| LCID220902C00019000 | 2022-08-16 2:51PM EDT | 2022-09-02 | 1.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| LCID220909C00019000 | 2022-08-16 2:53PM EDT | 2022-09-09 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| LCID220916C00019000 | 2022-08-16 3:58PM EDT | 2022-09-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.78% |
| LCID220923C00019000 | 2022-08-16 3:43PM EDT | 2022-09-23 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| LCID220930C00019000 | 2022-08-16 3:47PM EDT | 2022-09-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| LCID221021C00019000 | 2022-08-16 1:59PM EDT | 2022-10-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| LCID221118C00019000 | 2022-08-16 3:57PM EDT | 2022-11-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| LCID230120C00019000 | 2022-08-16 3:34PM EDT | 2023-01-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| LCID230217C00019000 | 2022-08-16 10:13AM EDT | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00019000 | 2022-08-16 3:55PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 0.00% |
| LCID220826P00019000 | 2022-08-16 3:41PM EDT | 2022-08-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| LCID220902P00019000 | 2022-08-16 1:16PM EDT | 2022-09-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID220909P00019000 | 2022-08-12 1:44PM EDT | 2022-09-09 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID220916P00019000 | 2022-08-16 3:50PM EDT | 2022-09-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| LCID220923P00019000 | 2022-08-10 10:48AM EDT | 2022-09-23 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220930P00019000 | 2022-08-16 2:27PM EDT | 2022-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LCID221021P00019000 | 2022-08-16 1:24PM EDT | 2022-10-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221118P00019000 | 2022-08-16 3:05PM EDT | 2022-11-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230120P00019000 | 2022-08-16 2:49PM EDT | 2023-01-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LCID230217P00019000 | 2022-08-15 2:53PM EDT | 2023-02-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
