香港股市 將收市,收市時間:35 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.90 -0.03 (-0.16%)
收市後: 07:59PM EDT
價內期權
拍板:19.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000190002022-08-16 3:59PM EDT2022-08-190.400.000.000.00-5,52601.56%
LCID220826C000190002022-08-16 3:57PM EDT2022-08-260.800.000.000.00-63000.78%
LCID220902C000190002022-08-16 2:51PM EDT2022-09-021.010.000.000.00-14500.78%
LCID220909C000190002022-08-16 2:53PM EDT2022-09-091.150.000.000.00-1800.78%
LCID220916C000190002022-08-16 3:58PM EDT2022-09-161.440.000.000.00-89000.78%
LCID220923C000190002022-08-16 3:43PM EDT2022-09-231.550.000.000.00-2300.39%
LCID220930C000190002022-08-16 3:47PM EDT2022-09-301.690.000.000.00-3100.39%
LCID221021C000190002022-08-16 1:59PM EDT2022-10-212.200.000.000.00-2000.39%
LCID221118C000190002022-08-16 3:57PM EDT2022-11-182.590.000.000.00-2800.39%
LCID230120C000190002022-08-16 3:34PM EDT2023-01-203.150.000.000.00-1300.20%
LCID230217C000190002022-08-16 10:13AM EDT2023-02-173.300.000.000.00-300.20%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000190002022-08-16 3:55PM EDT2022-08-190.480.000.000.00-1,01900.00%
LCID220826P000190002022-08-16 3:41PM EDT2022-08-260.910.000.000.00-27600.00%
LCID220902P000190002022-08-16 1:16PM EDT2022-09-021.270.000.000.00-2000.00%
LCID220909P000190002022-08-12 1:44PM EDT2022-09-091.860.000.000.00-200.00%
LCID220916P000190002022-08-16 3:50PM EDT2022-09-161.640.000.000.00-64900.00%
LCID220923P000190002022-08-10 10:48AM EDT2022-09-232.730.000.000.00-100.00%
LCID220930P000190002022-08-16 2:27PM EDT2022-09-301.950.000.000.00-3400.00%
LCID221021P000190002022-08-16 1:24PM EDT2022-10-212.620.000.000.00-100.00%
LCID221118P000190002022-08-16 3:05PM EDT2022-11-183.230.000.000.00-100.00%
LCID230120P000190002022-08-16 2:49PM EDT2023-01-204.140.000.000.00-1100.00%
LCID230217P000190002022-08-15 2:53PM EDT2023-02-174.700.000.000.00-100.00%