香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.9300-0.0400 (-1.35%)
市場開市。 截至 12:29PM EDT。
價內期權
拍板:2.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240328C000020002024-03-28 11:31AM EDT2024-03-280.960.900.96-0.05-4.95%166550.00%
LCID240405C000020002024-03-28 11:49AM EDT2024-04-050.930.810.95-0.11-10.58%1333165.63%
LCID240412C000020002024-03-28 11:49AM EDT2024-04-120.950.840.98+0.15+18.75%12159.38%
LCID240419C000020002024-03-27 3:01PM EDT2024-04-190.990.860.980.00-16827132.81%
LCID240426C000020002024-03-28 10:09AM EDT2024-04-260.960.841.05+0.04+4.35%34484.38%
LCID240503C000020002024-03-27 3:08PM EDT2024-05-031.040.861.020.00-502871.88%
LCID240517C000020002024-03-27 3:58PM EDT2024-05-171.020.941.060.00-1410099.22%
LCID240621C000020002024-03-27 3:23PM EDT2024-06-211.150.951.070.00-1622879.69%
LCID240816C000020002024-03-27 1:24PM EDT2024-08-161.111.041.160.00-1621784.38%
LCID240920C000020002024-03-22 3:35PM EDT2024-09-200.991.091.230.00-412787.11%
LCID241115C000020002024-03-26 3:31PM EDT2024-11-151.121.111.270.00-1,0021,00380.86%
LCID250117C000020002024-03-28 11:40AM EDT2025-01-171.241.171.31-0.03-2.36%10155578.91%
LCID250321C000020002024-03-11 1:13PM EDT2025-03-211.400.803.400.00-135189.84%
LCID250620C000020002024-03-27 1:00PM EDT2025-06-201.261.251.620.00-457285.94%
LCID251219C000020002024-03-28 12:11PM EDT2025-12-191.481.292.19-0.38-20.43%1301102.54%
LCID260116C000020002024-03-27 3:19PM EDT2026-01-161.501.341.520.00-4266270.51%
LCID260821C000020002024-03-28 11:29AM EDT2026-08-211.531.491.50+0.02+1.32%387166.50%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240328P000020002024-03-27 10:03AM EDT2024-03-280.010.000.010.00-71,215375.00%
LCID240405P000020002024-03-27 11:25AM EDT2024-04-050.010.000.020.00-1558143.75%
LCID240412P000020002024-03-27 2:33PM EDT2024-04-120.020.010.020.00-42285115.63%
LCID240419P000020002024-03-28 10:56AM EDT2024-04-190.040.020.04+0.02+100.00%104,800115.63%
LCID240426P000020002024-03-28 11:52AM EDT2024-04-260.060.030.06+0.01+20.00%11515112.50%
LCID240503P000020002024-03-28 11:37AM EDT2024-05-030.030.050.08-0.12-80.00%3810114.06%
LCID240517P000020002024-03-28 11:55AM EDT2024-05-170.140.130.160.00-208,017131.25%
LCID240621P000020002024-03-28 11:11AM EDT2024-06-210.210.180.20-0.01-4.55%411,718114.06%
LCID240816P000020002024-03-26 11:03AM EDT2024-08-160.350.310.380.00-71,091121.09%
LCID240920P000020002024-03-27 9:33AM EDT2024-09-200.520.380.430.00-206,755119.14%
LCID241115P000020002024-03-26 11:32AM EDT2024-11-150.500.430.54-0.03-5.66%11,000116.41%
LCID250117P000020002024-03-27 3:24PM EDT2025-01-170.560.530.610.00-219,348115.23%
LCID250321P000020002024-03-26 1:27PM EDT2025-03-210.700.600.710.00-150416115.63%
LCID250620P000020002024-03-06 4:54PM EDT2025-06-200.800.690.810.00-20101114.45%
LCID251219P000020002024-03-25 10:10AM EDT2025-12-190.870.850.970.00-11,134113.09%
LCID260116P000020002024-03-25 2:04PM EDT2026-01-160.950.870.980.00-2040,485112.31%
LCID260821P000020002024-03-25 12:53PM EDT2026-08-211.061.061.130.00-3393113.67%