合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240328C00002000 | 2024-03-28 11:31AM EDT | 2024-03-28 | 0.96 | 0.90 | 0.96 | -0.05 | -4.95% | 16 | 65 | 50.00% |
LCID240405C00002000 | 2024-03-28 11:49AM EDT | 2024-04-05 | 0.93 | 0.81 | 0.95 | -0.11 | -10.58% | 13 | 33 | 165.63% |
LCID240412C00002000 | 2024-03-28 11:49AM EDT | 2024-04-12 | 0.95 | 0.84 | 0.98 | +0.15 | +18.75% | 1 | 2 | 159.38% |
LCID240419C00002000 | 2024-03-27 3:01PM EDT | 2024-04-19 | 0.99 | 0.86 | 0.98 | 0.00 | - | 16 | 827 | 132.81% |
LCID240426C00002000 | 2024-03-28 10:09AM EDT | 2024-04-26 | 0.96 | 0.84 | 1.05 | +0.04 | +4.35% | 3 | 44 | 84.38% |
LCID240503C00002000 | 2024-03-27 3:08PM EDT | 2024-05-03 | 1.04 | 0.86 | 1.02 | 0.00 | - | 50 | 28 | 71.88% |
LCID240517C00002000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 1.02 | 0.94 | 1.06 | 0.00 | - | 14 | 100 | 99.22% |
LCID240621C00002000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.07 | 0.00 | - | 16 | 228 | 79.69% |
LCID240816C00002000 | 2024-03-27 1:24PM EDT | 2024-08-16 | 1.11 | 1.04 | 1.16 | 0.00 | - | 16 | 217 | 84.38% |
LCID240920C00002000 | 2024-03-22 3:35PM EDT | 2024-09-20 | 0.99 | 1.09 | 1.23 | 0.00 | - | 4 | 127 | 87.11% |
LCID241115C00002000 | 2024-03-26 3:31PM EDT | 2024-11-15 | 1.12 | 1.11 | 1.27 | 0.00 | - | 1,002 | 1,003 | 80.86% |
LCID250117C00002000 | 2024-03-28 11:40AM EDT | 2025-01-17 | 1.24 | 1.17 | 1.31 | -0.03 | -2.36% | 101 | 555 | 78.91% |
LCID250321C00002000 | 2024-03-11 1:13PM EDT | 2025-03-21 | 1.40 | 0.80 | 3.40 | 0.00 | - | 1 | 35 | 189.84% |
LCID250620C00002000 | 2024-03-27 1:00PM EDT | 2025-06-20 | 1.26 | 1.25 | 1.62 | 0.00 | - | 4 | 572 | 85.94% |
LCID251219C00002000 | 2024-03-28 12:11PM EDT | 2025-12-19 | 1.48 | 1.29 | 2.19 | -0.38 | -20.43% | 1 | 301 | 102.54% |
LCID260116C00002000 | 2024-03-27 3:19PM EDT | 2026-01-16 | 1.50 | 1.34 | 1.52 | 0.00 | - | 42 | 662 | 70.51% |
LCID260821C00002000 | 2024-03-28 11:29AM EDT | 2026-08-21 | 1.53 | 1.49 | 1.50 | +0.02 | +1.32% | 3 | 871 | 66.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID240328P00002000 | 2024-03-27 10:03AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,215 | 375.00% |
LCID240405P00002000 | 2024-03-27 11:25AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 558 | 143.75% |
LCID240412P00002000 | 2024-03-27 2:33PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 42 | 285 | 115.63% |
LCID240419P00002000 | 2024-03-28 10:56AM EDT | 2024-04-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 10 | 4,800 | 115.63% |
LCID240426P00002000 | 2024-03-28 11:52AM EDT | 2024-04-26 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 11 | 515 | 112.50% |
LCID240503P00002000 | 2024-03-28 11:37AM EDT | 2024-05-03 | 0.03 | 0.05 | 0.08 | -0.12 | -80.00% | 38 | 10 | 114.06% |
LCID240517P00002000 | 2024-03-28 11:55AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | 0.00 | - | 20 | 8,017 | 131.25% |
LCID240621P00002000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.21 | 0.18 | 0.20 | -0.01 | -4.55% | 4 | 11,718 | 114.06% |
LCID240816P00002000 | 2024-03-26 11:03AM EDT | 2024-08-16 | 0.35 | 0.31 | 0.38 | 0.00 | - | 7 | 1,091 | 121.09% |
LCID240920P00002000 | 2024-03-27 9:33AM EDT | 2024-09-20 | 0.52 | 0.38 | 0.43 | 0.00 | - | 20 | 6,755 | 119.14% |
LCID241115P00002000 | 2024-03-26 11:32AM EDT | 2024-11-15 | 0.50 | 0.43 | 0.54 | -0.03 | -5.66% | 1 | 1,000 | 116.41% |
LCID250117P00002000 | 2024-03-27 3:24PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.61 | 0.00 | - | 2 | 19,348 | 115.23% |
LCID250321P00002000 | 2024-03-26 1:27PM EDT | 2025-03-21 | 0.70 | 0.60 | 0.71 | 0.00 | - | 150 | 416 | 115.63% |
LCID250620P00002000 | 2024-03-06 4:54PM EDT | 2025-06-20 | 0.80 | 0.69 | 0.81 | 0.00 | - | 20 | 101 | 114.45% |
LCID251219P00002000 | 2024-03-25 10:10AM EDT | 2025-12-19 | 0.87 | 0.85 | 0.97 | 0.00 | - | 1 | 1,134 | 113.09% |
LCID260116P00002000 | 2024-03-25 2:04PM EDT | 2026-01-16 | 0.95 | 0.87 | 0.98 | 0.00 | - | 20 | 40,485 | 112.31% |
LCID260821P00002000 | 2024-03-25 12:53PM EDT | 2026-08-21 | 1.06 | 1.06 | 1.13 | 0.00 | - | 3 | 393 | 113.67% |