香港股市 將在 2 小時 41 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4300-0.0600 (-2.41%)
收市:04:00PM EDT
2.4350 +0.00 (+0.21%)
收市後: 06:49PM EDT
價內期權
拍板:2.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000020002024-04-15 1:54PM EDT2024-04-190.400.400.50-0.10-20.00%141282137.50%
LCID240426C000020002024-04-15 2:27PM EDT2024-04-260.450.250.49-0.07-13.46%90101131.25%
LCID240503C000020002024-04-15 2:00PM EDT2024-05-030.470.380.49-0.04-7.84%306450.00%
LCID240510C000020002024-04-15 3:21PM EDT2024-05-100.490.230.61-0.07-12.50%2336151.56%
LCID240517C000020002024-04-15 3:43PM EDT2024-05-170.520.510.55-0.04-7.14%152,13698.44%
LCID240524C000020002024-04-15 12:06PM EDT2024-05-240.550.440.75+0.04+7.84%4739116.41%
LCID240531C000020002024-04-12 1:37PM EDT2024-05-310.540.370.64-0.06-10.00%81972.66%
LCID240621C000020002024-04-15 10:00AM EDT2024-06-210.590.550.62-0.03-4.84%637485.94%
LCID240816C000020002024-04-15 1:12PM EDT2024-08-160.690.660.73-0.06-8.00%122088.28%
LCID240920C000020002024-04-15 1:03PM EDT2024-09-200.670.720.81-0.09-11.84%3314291.02%
LCID241115C000020002024-04-12 1:58PM EDT2024-11-150.840.731.600.00-71,021145.31%
LCID250117C000020002024-04-15 2:59PM EDT2025-01-170.800.750.86-0.06-6.98%141,65074.61%
LCID250321C000020002024-04-12 1:44PM EDT2025-03-210.960.852.830.00-2057228.91%
LCID250620C000020002024-04-15 2:52PM EDT2025-06-200.920.860.95-0.13-12.38%21,57671.48%
LCID251219C000020002024-04-15 2:37PM EDT2025-12-190.900.801.06-0.19-17.43%532362.31%
LCID260116C000020002024-04-12 2:58PM EDT2026-01-161.130.981.920.00-15700114.84%
LCID260821C000020002024-04-15 2:34PM EDT2026-08-211.061.051.33-0.07-6.19%261,05975.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000020002024-04-15 2:57PM EDT2024-04-190.010.000.01-0.01-50.00%995,35896.88%
LCID240426P000020002024-04-15 3:02PM EDT2024-04-260.030.010.030.00-23983090.63%
LCID240503P000020002024-04-15 2:32PM EDT2024-05-030.060.040.05+0.01+20.00%8661192.19%
LCID240510P000020002024-04-15 2:36PM EDT2024-05-100.110.060.110.00-23141103.13%
LCID240517P000020002024-04-15 3:28PM EDT2024-05-170.150.130.16+0.01+7.14%5,0588,655119.53%
LCID240524P000020002024-04-15 3:43PM EDT2024-05-240.140.140.18-0.04-22.22%1212114.06%
LCID240621P000020002024-04-15 3:33PM EDT2024-06-210.220.220.25-0.03-12.00%1212,254110.16%
LCID240816P000020002024-04-15 11:24AM EDT2024-08-160.380.360.39-0.02-5.00%9,0041,242111.72%
LCID240920P000020002024-04-12 3:56PM EDT2024-09-200.450.350.460.00-116,986104.30%
LCID241115P000020002024-04-15 10:02AM EDT2024-11-150.570.010.58+0.01+1.79%1001,04271.88%
LCID250117P000020002024-04-15 2:59PM EDT2025-01-170.670.580.67+0.06+9.84%1819,067111.13%
LCID250321P000020002024-04-12 11:45AM EDT2025-03-210.700.540.760.00-100437103.71%
LCID250620P000020002024-04-15 12:55PM EDT2025-06-200.790.140.98-0.01-1.25%210181.45%
LCID251219P000020002024-04-15 12:17PM EDT2025-12-190.940.831.00-0.06-6.00%11,145105.47%
LCID260116P000020002024-04-15 1:59PM EDT2026-01-161.010.921.02+0.07+7.45%6040,485109.18%
LCID260821P000020002024-04-12 1:09PM EDT2026-08-211.060.921.130.00-152499.80%