收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3,660 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 5,290 | 0 |
0.09 | 0.00 | - | 1,171 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 1,049 | 0 |
0.13 | 0.00 | - | 295 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 126 | 0 |
0.25 | 0.00 | - | 119 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 80 | 0 |
0.21 | 0.00 | - | 113 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 26 | 0 |
0.31 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 33 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 10 | 0 |
0.45 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 4,781 | 0 |
0.52 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 20 | 0 |
0.55 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.77 | 0.00 | - | 10 | 0 |
0.65 | 0.00 | - | 19 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 2,550 | 0 |
0.54 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 46 | 0 | 2025-06-20 | 1.11 | 0.00 | - | 87 | 0 |
0.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.22 | 0.00 | - | 88 | 0 |
0.87 | 0.00 | - | 24 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 33 | 0 | 2026-08-21 | 1.36 | 0.00 | - | 1 | 0 |