Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812C00020000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,942 | 0 | 25.00% |
| LCID220819C00020000 | 2022-08-10 3:58PM EDT | 2022-08-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 12.50% |
| LCID220826C00020000 | 2022-08-10 3:53PM EDT | 2022-08-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| LCID220902C00020000 | 2022-08-10 2:47PM EDT | 2022-09-02 | 0.64 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| LCID220909C00020000 | 2022-08-10 2:44PM EDT | 2022-09-09 | 0.76 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| LCID220916C00020000 | 2022-08-10 3:53PM EDT | 2022-09-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 6.25% |
| LCID220923C00020000 | 2022-08-10 1:18PM EDT | 2022-09-23 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LCID221021C00020000 | 2022-08-10 3:42PM EDT | 2022-10-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| LCID221118C00020000 | 2022-08-10 1:55PM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LCID230120C00020000 | 2022-08-10 3:43PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| LCID230217C00020000 | 2022-08-10 2:50PM EDT | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LCID230616C00020000 | 2022-08-10 3:00PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| LCID240119C00020000 | 2022-08-10 3:46PM EDT | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812P00020000 | 2022-08-10 3:40PM EDT | 2022-08-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| LCID220819P00020000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2,688 | 0 | 0.00% |
| LCID220826P00020000 | 2022-08-10 3:35PM EDT | 2022-08-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LCID220902P00020000 | 2022-08-09 1:21PM EDT | 2022-09-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID220909P00020000 | 2022-08-09 2:21PM EDT | 2022-09-09 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID220916P00020000 | 2022-08-10 3:59PM EDT | 2022-09-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LCID221021P00020000 | 2022-08-10 2:24PM EDT | 2022-10-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID221118P00020000 | 2022-08-10 2:18PM EDT | 2022-11-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230120P00020000 | 2022-08-10 11:26AM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID230217P00020000 | 2022-08-08 1:23PM EDT | 2023-02-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230616P00020000 | 2022-08-09 12:12PM EDT | 2023-06-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID240119P00020000 | 2022-08-10 3:50PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
