香港股市 將收市,收市時間:3 小時 1 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000200002022-08-10 3:59PM EDT2022-08-120.060.000.000.00-2,942025.00%
LCID220819C000200002022-08-10 3:58PM EDT2022-08-190.290.000.000.00-1,538012.50%
LCID220826C000200002022-08-10 3:53PM EDT2022-08-260.510.000.000.00-376012.50%
LCID220902C000200002022-08-10 2:47PM EDT2022-09-020.640.000.000.00-270012.50%
LCID220909C000200002022-08-10 2:44PM EDT2022-09-090.760.000.000.00-86012.50%
LCID220916C000200002022-08-10 3:53PM EDT2022-09-160.930.000.000.00-1,19206.25%
LCID220923C000200002022-08-10 1:18PM EDT2022-09-231.160.000.000.00-2006.25%
LCID221021C000200002022-08-10 3:42PM EDT2022-10-211.490.000.000.00-12006.25%
LCID221118C000200002022-08-10 1:55PM EDT2022-11-182.000.000.000.00-1306.25%
LCID230120C000200002022-08-10 3:43PM EDT2023-01-202.500.000.000.00-9203.13%
LCID230217C000200002022-08-10 2:50PM EDT2023-02-172.650.000.000.00-103.13%
LCID230616C000200002022-08-10 3:00PM EDT2023-06-163.600.000.000.00-10503.13%
LCID240119C000200002022-08-10 3:46PM EDT2024-01-194.950.000.000.00-14701.56%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000200002022-08-10 3:40PM EDT2022-08-121.890.000.000.00-14700.00%
LCID220819P000200002022-08-10 3:59PM EDT2022-08-192.170.000.000.00-2,68800.00%
LCID220826P000200002022-08-10 3:35PM EDT2022-08-262.400.000.000.00-4500.00%
LCID220902P000200002022-08-09 1:21PM EDT2022-09-023.400.000.000.00-400.00%
LCID220909P000200002022-08-09 2:21PM EDT2022-09-093.490.000.000.00-300.00%
LCID220916P000200002022-08-10 3:59PM EDT2022-09-162.980.000.000.00-2600.00%
LCID221021P000200002022-08-10 2:24PM EDT2022-10-213.790.000.000.00-400.00%
LCID221118P000200002022-08-10 2:18PM EDT2022-11-184.400.000.000.00-400.00%
LCID230120P000200002022-08-10 11:26AM EDT2023-01-205.200.000.000.00-500.00%
LCID230217P000200002022-08-08 1:23PM EDT2023-02-175.550.000.000.00-100.00%
LCID230616P000200002022-08-09 12:12PM EDT2023-06-167.100.000.000.00-700.00%
LCID240119P000200002022-08-10 3:50PM EDT2024-01-198.100.000.000.00-1200.00%