合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230217C00020000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.70 | 0.68 | 0.70 | +0.68 | +3,400.00% | 8,442 | 3,148 | 195.51% |
LCID230317C00020000 | 2023-01-27 3:58PM EST | 2023-03-17 | 1.00 | 0.95 | 1.00 | +0.97 | +3,233.33% | 3,099 | 2,049 | 146.48% |
LCID230519C00020000 | 2023-01-27 3:53PM EST | 2023-05-19 | 1.08 | 1.05 | 1.25 | +1.01 | +1,442.86% | 534 | 858 | 103.91% |
LCID230616C00020000 | 2023-01-27 3:58PM EST | 2023-06-16 | 1.20 | 1.20 | 1.22 | +1.09 | +990.91% | 4,187 | 5,936 | 95.02% |
LCID240119C00020000 | 2023-01-27 3:59PM EST | 2024-01-19 | 1.45 | 1.25 | 1.50 | +1.00 | +222.22% | 3,566 | 10,103 | 63.04% |
LCID250117C00020000 | 2023-01-27 3:52PM EST | 2025-01-17 | 1.99 | 1.80 | 3.10 | +0.59 | +42.14% | 704 | 1,929 | 59.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230217P00020000 | 2023-01-27 2:26PM EST | 2023-02-17 | 8.75 | 7.90 | 8.65 | -3.45 | -28.28% | 181 | 46 | 239.45% |
LCID230317P00020000 | 2023-01-27 3:29PM EST | 2023-03-17 | 8.70 | 8.50 | 9.15 | -3.62 | -29.38% | 29 | 1,042 | 188.28% |
LCID230519P00020000 | 2023-01-27 3:40PM EST | 2023-05-19 | 9.20 | 9.10 | 9.85 | -3.56 | -27.90% | 118 | 115 | 147.95% |
LCID230616P00020000 | 2023-01-27 2:58PM EST | 2023-06-16 | 9.50 | 9.35 | 10.10 | -3.35 | -26.07% | 60 | 429 | 140.23% |
LCID240119P00020000 | 2023-01-27 3:58PM EST | 2024-01-19 | 10.98 | 10.25 | 11.20 | -2.22 | -16.82% | 92 | 10,287 | 107.57% |
LCID250117P00020000 | 2023-01-27 2:54PM EST | 2025-01-17 | 11.00 | 10.80 | 12.40 | -2.71 | -19.77% | 30 | 344 | 88.06% |