香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
拍板:20.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217C000200002023-01-27 3:59PM EST2023-02-170.700.680.70+0.68+3,400.00%8,4423,148195.51%
LCID230317C000200002023-01-27 3:58PM EST2023-03-171.000.951.00+0.97+3,233.33%3,0992,049146.48%
LCID230519C000200002023-01-27 3:53PM EST2023-05-191.081.051.25+1.01+1,442.86%534858103.91%
LCID230616C000200002023-01-27 3:58PM EST2023-06-161.201.201.22+1.09+990.91%4,1875,93695.02%
LCID240119C000200002023-01-27 3:59PM EST2024-01-191.451.251.50+1.00+222.22%3,56610,10363.04%
LCID250117C000200002023-01-27 3:52PM EST2025-01-171.991.803.10+0.59+42.14%7041,92959.77%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217P000200002023-01-27 2:26PM EST2023-02-178.757.908.65-3.45-28.28%18146239.45%
LCID230317P000200002023-01-27 3:29PM EST2023-03-178.708.509.15-3.62-29.38%291,042188.28%
LCID230519P000200002023-01-27 3:40PM EST2023-05-199.209.109.85-3.56-27.90%118115147.95%
LCID230616P000200002023-01-27 2:58PM EST2023-06-169.509.3510.10-3.35-26.07%60429140.23%
LCID240119P000200002023-01-27 3:58PM EST2024-01-1910.9810.2511.20-2.22-16.82%9210,287107.57%
LCID250117P000200002023-01-27 2:54PM EST2025-01-1711.0010.8012.40-2.71-19.77%3034488.06%