LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:20.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230616C000200002023-06-02 1:12PM EDT2023-06-160.010.010.020.00-2236,478237.50%
LCID230818C000200002023-06-02 3:50PM EDT2023-08-180.100.070.10+0.03+42.86%62,366130.86%
LCID240119C000200002023-06-02 3:21PM EDT2024-01-190.280.270.33-0.06-17.65%813,95198.24%
LCID250117C000200002023-06-02 3:47PM EDT2025-01-170.760.740.81-0.08-9.52%2123,07380.47%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230616P000200002023-06-02 9:32AM EDT2023-06-1613.4013.3513.50-0.05-0.37%1382253.13%
LCID230818P000200002023-05-30 11:10AM EDT2023-08-1812.3613.3013.550.00-360108.59%
LCID240119P000200002023-06-01 2:46PM EDT2024-01-1913.7513.4013.750.00-159,99287.11%
LCID250117P000200002023-06-02 3:47PM EDT2025-01-1713.8913.6514.10-0.06-0.43%173069.34%