Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:21.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812C00021000 | 2022-08-10 3:46PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
| LCID220819C00021000 | 2022-08-10 3:51PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 25.00% |
| LCID220826C00021000 | 2022-08-10 3:54PM EDT | 2022-08-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| LCID220902C00021000 | 2022-08-10 3:13PM EDT | 2022-09-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LCID220909C00021000 | 2022-08-10 3:35PM EDT | 2022-09-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| LCID220916C00021000 | 2022-08-10 3:56PM EDT | 2022-09-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LCID220923C00021000 | 2022-08-10 2:45PM EDT | 2022-09-23 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LCID221021C00021000 | 2022-08-10 3:21PM EDT | 2022-10-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 6.25% |
| LCID221118C00021000 | 2022-08-10 3:28PM EDT | 2022-11-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LCID230120C00021000 | 2022-08-10 3:57PM EDT | 2023-01-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LCID230217C00021000 | 2022-08-09 2:37PM EDT | 2023-02-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812P00021000 | 2022-08-10 11:21AM EDT | 2022-08-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID220819P00021000 | 2022-08-10 1:03PM EDT | 2022-08-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LCID220826P00021000 | 2022-08-10 12:54PM EDT | 2022-08-26 | 3.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LCID220902P00021000 | 2022-08-08 2:04PM EDT | 2022-09-02 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID220909P00021000 | 2022-08-10 9:50AM EDT | 2022-09-09 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220916P00021000 | 2022-08-10 1:03PM EDT | 2022-09-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LCID221021P00021000 | 2022-08-10 11:38AM EDT | 2022-10-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221118P00021000 | 2022-08-09 12:36PM EDT | 2022-11-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230120P00021000 | 2022-08-09 2:51PM EDT | 2023-01-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230217P00021000 | 2022-08-04 1:55PM EDT | 2023-02-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
