香港股市 將收市,收市時間:2 小時 44 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:21.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000210002022-08-10 3:46PM EDT2022-08-120.030.000.000.00-690050.00%
LCID220819C000210002022-08-10 3:51PM EDT2022-08-190.150.000.000.00-934025.00%
LCID220826C000210002022-08-10 3:54PM EDT2022-08-260.310.000.000.00-165012.50%
LCID220902C000210002022-08-10 3:13PM EDT2022-09-020.420.000.000.00-56012.50%
LCID220909C000210002022-08-10 3:35PM EDT2022-09-090.550.000.000.00-290012.50%
LCID220916C000210002022-08-10 3:56PM EDT2022-09-160.690.000.000.00-38012.50%
LCID220923C000210002022-08-10 2:45PM EDT2022-09-230.760.000.000.00-14012.50%
LCID221021C000210002022-08-10 3:21PM EDT2022-10-211.180.000.000.00-72606.25%
LCID221118C000210002022-08-10 3:28PM EDT2022-11-181.600.000.000.00-906.25%
LCID230120C000210002022-08-10 3:57PM EDT2023-01-202.190.000.000.00-806.25%
LCID230217C000210002022-08-09 2:37PM EDT2023-02-172.150.000.000.00-106.25%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000210002022-08-10 11:21AM EDT2022-08-122.900.000.000.00-400.00%
LCID220819P000210002022-08-10 1:03PM EDT2022-08-193.080.000.000.00-3400.00%
LCID220826P000210002022-08-10 12:54PM EDT2022-08-263.310.000.000.00-2200.00%
LCID220902P000210002022-08-08 2:04PM EDT2022-09-023.090.000.000.00-300.00%
LCID220909P000210002022-08-10 9:50AM EDT2022-09-093.750.000.000.00-100.00%
LCID220916P000210002022-08-10 1:03PM EDT2022-09-163.780.000.000.00-1700.00%
LCID221021P000210002022-08-10 11:38AM EDT2022-10-214.500.000.000.00-200.00%
LCID221118P000210002022-08-09 12:36PM EDT2022-11-185.500.000.000.00-100.00%
LCID230120P000210002022-08-09 2:51PM EDT2023-01-206.250.000.000.00-400.00%
LCID230217P000210002022-08-04 1:55PM EDT2023-02-176.250.000.000.00-100.00%