Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:22.00
認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812C00022000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| LCID220819C00022000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12,846 | 0 | 25.00% |
| LCID220826C00022000 | 2022-08-10 3:44PM EDT | 2022-08-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| LCID220902C00022000 | 2022-08-10 3:42PM EDT | 2022-09-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LCID220909C00022000 | 2022-08-10 1:32PM EDT | 2022-09-09 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LCID220916C00022000 | 2022-08-10 3:42PM EDT | 2022-09-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| LCID220923C00022000 | 2022-08-09 12:41PM EDT | 2022-09-23 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LCID221021C00022000 | 2022-08-10 3:38PM EDT | 2022-10-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| LCID221118C00022000 | 2022-08-10 3:55PM EDT | 2022-11-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LCID230217C00022000 | 2022-08-05 3:40PM EDT | 2023-02-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| LCID240119C00022000 | 2022-08-10 1:07PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220812P00022000 | 2022-08-10 10:46AM EDT | 2022-08-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID220819P00022000 | 2022-08-10 11:26AM EDT | 2022-08-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID220826P00022000 | 2022-08-09 10:24AM EDT | 2022-08-26 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220902P00022000 | 2022-08-10 2:18PM EDT | 2022-09-02 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID220909P00022000 | 2022-07-28 9:48AM EDT | 2022-09-09 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID220916P00022000 | 2022-08-09 12:28PM EDT | 2022-09-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID220923P00022000 | 2022-08-08 11:08AM EDT | 2022-09-23 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID221021P00022000 | 2022-08-10 3:48PM EDT | 2022-10-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID221118P00022000 | 2022-08-10 1:51PM EDT | 2022-11-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230217P00022000 | 2022-08-04 2:53PM EDT | 2023-02-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LCID240119P00022000 | 2022-08-10 1:43PM EDT | 2024-01-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
