香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
拍板:22.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217C000220002023-01-27 3:59PM EST2023-02-170.600.500.59+0.58+2,900.00%6462,255202.34%
LCID230317C000220002023-01-27 3:45PM EST2023-03-170.820.691.02+0.77+1,540.00%401920154.49%
LCID230519C000220002023-01-27 3:54PM EST2023-05-190.950.951.01+0.91+2,275.00%6333107.52%
LCID240119C000220002023-01-27 3:47PM EST2024-01-191.311.001.30+0.93+244.74%1811,83064.16%
LCID250117C000220002023-01-27 3:41PM EST2025-01-171.851.142.56+0.69+59.48%48888555.69%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217P000220002023-01-12 1:45PM EST2023-02-1713.959.8510.450.00-585252.34%
LCID230317P000220002023-01-19 12:29PM EST2023-03-1714.7510.1510.950.00-143189.26%
LCID230519P000220002023-01-27 2:45PM EST2023-05-1911.5010.9011.65-2.84-19.80%1059152.05%
LCID240119P000220002023-01-27 3:32PM EST2024-01-1912.4012.0013.65-2.45-16.50%92,315115.87%
LCID250117P000220002023-01-27 3:22PM EST2025-01-1713.0012.7014.25-2.46-15.91%2255490.70%