香港股市 將收市,收市時間:2 小時 29 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.22+0.76 (+4.35%)
收市價: 04:00PM EDT
18.11 -0.11 (-0.60%)
收市後: 07:59PM EDT
價內期權
拍板:22.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812C000220002022-08-10 3:59PM EDT2022-08-120.010.000.000.00-300050.00%
LCID220819C000220002022-08-10 3:59PM EDT2022-08-190.100.000.000.00-12,846025.00%
LCID220826C000220002022-08-10 3:44PM EDT2022-08-260.210.000.000.00-109025.00%
LCID220902C000220002022-08-10 3:42PM EDT2022-09-020.310.000.000.00-19025.00%
LCID220909C000220002022-08-10 1:32PM EDT2022-09-090.430.000.000.00-21012.50%
LCID220916C000220002022-08-10 3:42PM EDT2022-09-160.490.000.000.00-49012.50%
LCID220923C000220002022-08-09 12:41PM EDT2022-09-230.460.000.000.00-6012.50%
LCID221021C000220002022-08-10 3:38PM EDT2022-10-210.950.000.000.00-191012.50%
LCID221118C000220002022-08-10 3:55PM EDT2022-11-181.430.000.000.00-54012.50%
LCID230217C000220002022-08-05 3:40PM EDT2023-02-172.080.000.000.00-7506.25%
LCID240119C000220002022-08-10 1:07PM EDT2024-01-194.700.000.000.00-11903.13%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220812P000220002022-08-10 10:46AM EDT2022-08-124.200.000.000.00-200.00%
LCID220819P000220002022-08-10 11:26AM EDT2022-08-194.000.000.000.00-2000.00%
LCID220826P000220002022-08-09 10:24AM EDT2022-08-264.690.000.000.00-100.00%
LCID220902P000220002022-08-10 2:18PM EDT2022-09-024.190.000.000.00-700.00%
LCID220909P000220002022-07-28 9:48AM EDT2022-09-094.760.000.000.00--00.00%
LCID220916P000220002022-08-09 12:28PM EDT2022-09-165.380.000.000.00-400.00%
LCID220923P000220002022-08-08 11:08AM EDT2022-09-234.100.000.000.00--00.00%
LCID221021P000220002022-08-10 3:48PM EDT2022-10-215.200.000.000.00-600.00%
LCID221118P000220002022-08-10 1:51PM EDT2022-11-185.700.000.000.00-100.00%
LCID230217P000220002022-08-04 2:53PM EDT2023-02-177.000.000.000.00-1300.00%
LCID240119P000220002022-08-10 1:43PM EDT2024-01-199.410.000.000.00-200.00%