拍板:25.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00025000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| LCID220826C00025000 | 2022-08-16 2:32PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LCID220902C00025000 | 2022-08-16 3:06PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| LCID220909C00025000 | 2022-08-16 12:47PM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LCID220916C00025000 | 2022-08-16 3:36PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 25.00% |
| LCID220923C00025000 | 2022-08-16 1:58PM EDT | 2022-09-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| LCID221021C00025000 | 2022-08-16 3:46PM EDT | 2022-10-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| LCID221118C00025000 | 2022-08-16 3:59PM EDT | 2022-11-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LCID230120C00025000 | 2022-08-16 3:40PM EDT | 2023-01-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| LCID230217C00025000 | 2022-08-16 10:15AM EDT | 2023-02-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LCID230616C00025000 | 2022-08-16 1:04PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LCID240119C00025000 | 2022-08-16 3:56PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00025000 | 2022-08-16 3:29PM EDT | 2022-08-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LCID220826P00025000 | 2022-08-08 10:12AM EDT | 2022-08-26 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220902P00025000 | 2022-08-15 10:20AM EDT | 2022-09-02 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220909P00025000 | 2022-08-15 10:20AM EDT | 2022-09-09 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220916P00025000 | 2022-08-16 1:38PM EDT | 2022-09-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID220923P00025000 | 2022-08-15 3:34PM EDT | 2022-09-23 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID221021P00025000 | 2022-08-16 3:29PM EDT | 2022-10-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID221118P00025000 | 2022-08-16 3:25PM EDT | 2022-11-18 | 7.54 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| LCID230120P00025000 | 2022-08-12 10:26AM EDT | 2023-01-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID230217P00025000 | 2022-08-16 1:31PM EDT | 2023-02-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID230616P00025000 | 2022-08-10 12:27PM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240119P00025000 | 2022-08-16 3:26PM EDT | 2024-01-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
