香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.93+0.17 (+0.91%)
收市價: 04:00PM EDT
18.85 -0.08 (-0.42%)
市前: 04:30AM EDT
價內期權
拍板:25.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819C000250002022-08-16 3:59PM EDT2022-08-190.010.000.000.00-205050.00%
LCID220826C000250002022-08-16 2:32PM EDT2022-08-260.030.000.000.00-24050.00%
LCID220902C000250002022-08-16 3:06PM EDT2022-09-020.060.000.000.00-109025.00%
LCID220909C000250002022-08-16 12:47PM EDT2022-09-090.070.000.000.00-4025.00%
LCID220916C000250002022-08-16 3:36PM EDT2022-09-160.150.000.000.00-621025.00%
LCID220923C000250002022-08-16 1:58PM EDT2022-09-230.230.000.000.00-190025.00%
LCID221021C000250002022-08-16 3:46PM EDT2022-10-210.540.000.000.00-90012.50%
LCID221118C000250002022-08-16 3:59PM EDT2022-11-180.870.000.000.00-30012.50%
LCID230120C000250002022-08-16 3:40PM EDT2023-01-201.360.000.000.00-63012.50%
LCID230217C000250002022-08-16 10:15AM EDT2023-02-171.290.000.000.00-25012.50%
LCID230616C000250002022-08-16 1:04PM EDT2023-06-162.500.000.000.00-506.25%
LCID240119C000250002022-08-16 3:56PM EDT2024-01-193.950.000.000.00-8106.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID220819P000250002022-08-16 3:29PM EDT2022-08-196.180.000.000.00-10100.00%
LCID220826P000250002022-08-08 10:12AM EDT2022-08-266.040.000.000.00-100.00%
LCID220902P000250002022-08-15 10:20AM EDT2022-09-026.650.000.000.00-100.00%
LCID220909P000250002022-08-15 10:20AM EDT2022-09-096.740.000.000.00-100.00%
LCID220916P000250002022-08-16 1:38PM EDT2022-09-166.270.000.000.00-1000.00%
LCID220923P000250002022-08-15 3:34PM EDT2022-09-236.700.000.000.00-800.00%
LCID221021P000250002022-08-16 3:29PM EDT2022-10-217.030.000.000.00-300.00%
LCID221118P000250002022-08-16 3:25PM EDT2022-11-187.540.000.000.00-8300.00%
LCID230120P000250002022-08-12 10:26AM EDT2023-01-208.850.000.000.00-1000.00%
LCID230217P000250002022-08-16 1:31PM EDT2023-02-178.750.000.000.00-100.00%
LCID230616P000250002022-08-10 12:27PM EDT2023-06-1610.400.000.000.00-500.00%
LCID240119P000250002022-08-16 3:26PM EDT2024-01-1911.250.000.000.00-100.00%