合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230217C00025000 | 2023-01-17 10:32AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 376 | 168.75% |
LCID230317C00025000 | 2023-01-13 3:05PM EST | 2023-03-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 220 | 123.44% |
LCID230519C00025000 | 2023-01-26 12:37PM EST | 2023-05-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 25 | 566 | 86.72% |
LCID230616C00025000 | 2023-01-27 9:52AM EST | 2023-06-16 | 0.08 | 0.01 | 0.08 | +0.01 | +14.29% | 2 | 1,630 | 77.34% |
LCID240119C00025000 | 2023-01-27 10:03AM EST | 2024-01-19 | 0.32 | 0.26 | 0.32 | +0.02 | +6.67% | 19 | 8,001 | 68.56% |
LCID250117C00025000 | 2023-01-26 3:36PM EST | 2025-01-17 | 1.07 | 0.97 | 1.19 | 0.00 | - | 36 | 1,224 | 70.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230217P00025000 | 2023-01-27 9:44AM EST | 2023-02-17 | 16.15 | 16.15 | 16.25 | -1.40 | -7.98% | 44 | 228 | 267.58% |
LCID230317P00025000 | 2023-01-20 2:50PM EST | 2023-03-17 | 17.43 | 16.25 | 16.45 | 0.00 | - | 1 | 13 | 198.44% |
LCID230519P00025000 | 2023-01-23 9:44AM EST | 2023-05-19 | 17.00 | 16.55 | 16.70 | 0.00 | - | 21 | 30 | 152.34% |
LCID230616P00025000 | 2023-01-25 2:43PM EST | 2023-06-16 | 17.00 | 16.65 | 16.90 | 0.00 | - | 1 | 372 | 145.12% |
LCID240119P00025000 | 2023-01-25 2:43PM EST | 2024-01-19 | 17.55 | 17.25 | 17.60 | 0.00 | - | 2 | 1,246 | 111.91% |
LCID250117P00025000 | 2023-01-25 2:15PM EST | 2025-01-17 | 18.12 | 17.70 | 18.15 | 0.00 | - | 1 | 106 | 89.06% |