香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.05+0.05 (+0.56%)
市場開市。 截至 10:44AM EST。
價內期權
拍板:25.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217C000250002023-01-17 10:32AM EST2023-02-170.020.000.030.00-2376168.75%
LCID230317C000250002023-01-13 3:05PM EST2023-03-170.010.000.060.00-10220123.44%
LCID230519C000250002023-01-26 12:37PM EST2023-05-190.040.000.090.00-2556686.72%
LCID230616C000250002023-01-27 9:52AM EST2023-06-160.080.010.08+0.01+14.29%21,63077.34%
LCID240119C000250002023-01-27 10:03AM EST2024-01-190.320.260.32+0.02+6.67%198,00168.56%
LCID250117C000250002023-01-26 3:36PM EST2025-01-171.070.971.190.00-361,22470.12%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230217P000250002023-01-27 9:44AM EST2023-02-1716.1516.1516.25-1.40-7.98%44228267.58%
LCID230317P000250002023-01-20 2:50PM EST2023-03-1717.4316.2516.450.00-113198.44%
LCID230519P000250002023-01-23 9:44AM EST2023-05-1917.0016.5516.700.00-2130152.34%
LCID230616P000250002023-01-25 2:43PM EST2023-06-1617.0016.6516.900.00-1372145.12%
LCID240119P000250002023-01-25 2:43PM EST2024-01-1917.5517.2517.600.00-21,246111.91%
LCID250117P000250002023-01-25 2:15PM EST2025-01-1718.1217.7018.150.00-110689.06%