合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID220812C00028000 | 2022-08-10 11:20AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
LCID220819C00028000 | 2022-08-10 11:09AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
LCID220826C00028000 | 2022-08-10 12:32PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LCID220916C00028000 | 2022-08-10 2:33PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
LCID221021C00028000 | 2022-08-10 3:18PM EDT | 2022-10-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
LCID221118C00028000 | 2022-08-10 12:32PM EDT | 2022-11-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LCID230120C00028000 | 2022-08-10 2:11PM EDT | 2023-01-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
LCID230217C00028000 | 2022-08-09 10:44AM EDT | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID220812P00028000 | 2022-08-03 12:19PM EDT | 2022-08-12 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LCID220819P00028000 | 2022-08-08 2:11PM EDT | 2022-08-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LCID220916P00028000 | 2022-08-04 10:18AM EDT | 2022-09-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LCID221021P00028000 | 2022-08-08 10:27AM EDT | 2022-10-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
LCID221118P00028000 | 2022-08-08 12:59PM EDT | 2022-11-18 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LCID230120P00028000 | 2022-08-05 3:09PM EDT | 2023-01-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |