拍板:4.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 780 | 2024-04-26 | 1.56 | -0.05 | -3.11% | 4 | 115 |
| 0.02 | 0.00 | - | 10 | 5,039 | 2024-05-03 | 1.59 | +0.05 | +3.25% | 4 | 320 |
| 0.04 | +0.03 | +300.00% | 4 | 237 | 2024-05-10 | 1.59 | 0.00 | - | 4 | 13 |
| 0.04 | +0.01 | +33.33% | 134 | 17,423 | 2024-05-17 | 1.69 | +0.09 | +5.63% | 3 | 29,978 |
| 0.03 | -0.02 | -40.00% | 1 | 317 | 2024-05-24 | 1.58 | 0.00 | - | 2 | 24 |
| 0.04 | 0.00 | - | 4 | 319 | 2024-05-31 | 1.70 | 0.00 | - | 4 | 7 |
| 0.07 | -0.03 | -30.00% | 147 | 3,618 | 2024-06-21 | 1.70 | -0.01 | -0.58% | 5 | 7,032 |
| 0.12 | -0.05 | -29.41% | 132 | 1,005 | 2024-08-16 | 1.82 | 0.00 | - | 1,001 | 142 |
| 0.18 | -0.04 | -18.18% | 100 | 1,734 | 2024-09-20 | 1.91 | -0.03 | -1.55% | 2 | 13,619 |
| 0.24 | 0.00 | - | 22 | 209 | 2024-11-15 | 2.01 | -0.01 | -0.50% | 2 | 14 |
| 0.27 | -0.02 | -6.90% | 94 | 5,710 | 2025-01-17 | 2.11 | +0.03 | +1.44% | 6 | 56,851 |
| 0.38 | +0.05 | +15.15% | 3 | 758 | 2025-03-21 | 1.99 | 0.00 | - | 2 | 70 |
| 0.49 | 0.00 | - | 4 | 233 | 2025-06-20 | 2.31 | +0.04 | +1.76% | 2 | 34 |
| 0.54 | +0.06 | +12.50% | 1 | 5,419 | 2025-12-19 | 2.52 | 0.00 | - | 6 | 29,042 |
| 0.56 | 0.00 | - | 15 | 2,780 | 2026-01-16 | 2.57 | 0.00 | - | 4,030 | 25,418 |
| 0.60 | -0.06 | -9.09% | 61 | 3,567 | 2026-08-21 | 2.54 | 0.00 | - | 5 | 460 |
