香港股市 將在 8 小時 13 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.32+0.19 (+3.70%)
市場開市。 截至 01:17PM EDT。
價內期權
拍板:6.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230929C000060002023-09-26 1:02PM EDT2023-09-290.010.010.020.00-3,0258,48978.13%
LCID231006C000060002023-09-26 12:50PM EDT2023-10-060.060.050.06+0.01+20.00%1,2142,55168.75%
LCID231013C000060002023-09-26 12:20PM EDT2023-10-130.110.100.11+0.03+37.50%1122,41268.75%
LCID231020C000060002023-09-26 12:44PM EDT2023-10-200.150.150.16+0.05+50.00%5,62421,95069.14%
LCID231027C000060002023-09-26 11:59AM EDT2023-10-270.190.180.19+0.05+35.71%262,32966.80%
LCID231103C000060002023-09-26 12:12PM EDT2023-11-030.230.220.23+0.07+43.75%22822866.80%
LCID231117C000060002023-09-26 12:55PM EDT2023-11-170.340.340.36+0.05+17.24%98318,31873.83%
LCID240119C000060002023-09-26 12:45PM EDT2024-01-190.560.550.56+0.10+21.74%34742,51667.38%
LCID240216C000060002023-09-26 11:31AM EDT2024-02-160.670.610.66+0.13+24.07%81,14266.60%
LCID240419C000060002023-09-26 12:00PM EDT2024-04-190.820.780.84+0.07+9.33%675066.41%
LCID240517C000060002023-09-26 12:33PM EDT2024-05-170.950.880.93+0.07+7.95%44267.97%
LCID240621C000060002023-09-26 9:52AM EDT2024-06-210.990.951.01+0.14+16.47%1267.48%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230929P000060002023-09-26 12:52PM EDT2023-09-290.700.710.73-0.21-23.08%1852,660103.13%
LCID231006P000060002023-09-26 12:47PM EDT2023-10-060.760.740.77-0.12-13.64%5089276.56%
LCID231013P000060002023-09-26 11:20AM EDT2023-10-130.800.810.85-0.18-18.37%5688480.47%
LCID231020P000060002023-09-26 12:45PM EDT2023-10-200.840.850.87-0.13-13.40%5,20718,12974.61%
LCID231027P000060002023-09-26 11:18AM EDT2023-10-270.870.870.91-0.16-15.53%4517871.09%
LCID231103P000060002023-09-26 10:28AM EDT2023-11-030.890.890.95-0.10-10.10%51069.14%
LCID231117P000060002023-09-26 12:29PM EDT2023-11-171.071.061.09-0.11-9.32%44319,34379.69%
LCID240119P000060002023-09-26 12:36PM EDT2024-01-191.231.261.30-0.14-10.22%1645,56871.29%
LCID240216P000060002023-09-26 11:48AM EDT2024-02-161.291.301.37-0.16-11.03%21,87868.07%
LCID240419P000060002023-09-25 3:27PM EDT2024-04-191.601.451.540.00-4001,43266.80%
LCID240517P000060002023-09-21 1:45PM EDT2024-05-171.521.521.610.00--76166.80%