香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.53-0.04 (-0.35%)
收市價: 04:00PM EST
11.69 +0.16 (+1.39%)
市前: 08:06AM EST
價內期權
拍板:6.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230210C000060002023-02-08 11:13AM EST2023-02-105.450.000.000.00-1190.00%
LCID230217C000060002023-02-08 11:46AM EST2023-02-175.550.000.000.00-11370.00%
LCID230224C000060002023-02-07 9:40AM EST2023-02-245.600.000.000.00-240.00%
LCID230303C000060002023-01-27 3:52PM EST2023-03-036.780.000.000.00-100.00%
LCID230310C000060002023-01-31 10:11AM EST2023-03-105.650.000.000.00-110.00%
LCID230317C000060002023-02-08 12:45PM EST2023-03-175.590.000.000.00-39150.00%
LCID230519C000060002023-02-08 12:56PM EST2023-05-195.600.000.000.00-37,1620.00%
LCID230616C000060002023-02-06 1:31PM EST2023-06-165.660.000.000.00-113060.00%
LCID230818C000060002023-02-08 3:33PM EST2023-08-185.600.000.000.00-21,8030.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230210P000060002023-02-03 9:52AM EST2023-02-100.020.000.000.00-2778950.00%
LCID230217P000060002023-02-08 2:37PM EST2023-02-170.020.000.000.00-1325,59450.00%
LCID230224P000060002023-02-08 11:11AM EST2023-02-240.040.000.000.00-101,20750.00%
LCID230303P000060002023-02-07 11:50AM EST2023-03-030.120.000.000.00-430050.00%
LCID230310P000060002023-01-27 3:55PM EST2023-03-100.140.000.000.00-2250.00%
LCID230317P000060002023-02-08 2:32PM EST2023-03-170.060.000.000.00-329,07750.00%
LCID230519P000060002023-02-08 1:55PM EST2023-05-190.300.000.000.00-5553,69525.00%
LCID230616P000060002023-02-06 1:23PM EST2023-06-160.410.000.000.00-1049525.00%
LCID230818P000060002023-02-08 10:00AM EST2023-08-180.620.000.000.00-12,41025.00%