拍板:6.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230929C00006000 | 2023-09-26 1:02PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3,025 | 8,489 | 78.13% |
| LCID231006C00006000 | 2023-09-26 12:50PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1,214 | 2,551 | 68.75% |
| LCID231013C00006000 | 2023-09-26 12:20PM EDT | 2023-10-13 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 112 | 2,412 | 68.75% |
| LCID231020C00006000 | 2023-09-26 12:44PM EDT | 2023-10-20 | 0.15 | 0.15 | 0.16 | +0.05 | +50.00% | 5,624 | 21,950 | 69.14% |
| LCID231027C00006000 | 2023-09-26 11:59AM EDT | 2023-10-27 | 0.19 | 0.18 | 0.19 | +0.05 | +35.71% | 26 | 2,329 | 66.80% |
| LCID231103C00006000 | 2023-09-26 12:12PM EDT | 2023-11-03 | 0.23 | 0.22 | 0.23 | +0.07 | +43.75% | 228 | 228 | 66.80% |
| LCID231117C00006000 | 2023-09-26 12:55PM EDT | 2023-11-17 | 0.34 | 0.34 | 0.36 | +0.05 | +17.24% | 983 | 18,318 | 73.83% |
| LCID240119C00006000 | 2023-09-26 12:45PM EDT | 2024-01-19 | 0.56 | 0.55 | 0.56 | +0.10 | +21.74% | 347 | 42,516 | 67.38% |
| LCID240216C00006000 | 2023-09-26 11:31AM EDT | 2024-02-16 | 0.67 | 0.61 | 0.66 | +0.13 | +24.07% | 8 | 1,142 | 66.60% |
| LCID240419C00006000 | 2023-09-26 12:00PM EDT | 2024-04-19 | 0.82 | 0.78 | 0.84 | +0.07 | +9.33% | 6 | 750 | 66.41% |
| LCID240517C00006000 | 2023-09-26 12:33PM EDT | 2024-05-17 | 0.95 | 0.88 | 0.93 | +0.07 | +7.95% | 4 | 42 | 67.97% |
| LCID240621C00006000 | 2023-09-26 9:52AM EDT | 2024-06-21 | 0.99 | 0.95 | 1.01 | +0.14 | +16.47% | 1 | 2 | 67.48% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230929P00006000 | 2023-09-26 12:52PM EDT | 2023-09-29 | 0.70 | 0.71 | 0.73 | -0.21 | -23.08% | 185 | 2,660 | 103.13% |
| LCID231006P00006000 | 2023-09-26 12:47PM EDT | 2023-10-06 | 0.76 | 0.74 | 0.77 | -0.12 | -13.64% | 50 | 892 | 76.56% |
| LCID231013P00006000 | 2023-09-26 11:20AM EDT | 2023-10-13 | 0.80 | 0.81 | 0.85 | -0.18 | -18.37% | 56 | 884 | 80.47% |
| LCID231020P00006000 | 2023-09-26 12:45PM EDT | 2023-10-20 | 0.84 | 0.85 | 0.87 | -0.13 | -13.40% | 5,207 | 18,129 | 74.61% |
| LCID231027P00006000 | 2023-09-26 11:18AM EDT | 2023-10-27 | 0.87 | 0.87 | 0.91 | -0.16 | -15.53% | 45 | 178 | 71.09% |
| LCID231103P00006000 | 2023-09-26 10:28AM EDT | 2023-11-03 | 0.89 | 0.89 | 0.95 | -0.10 | -10.10% | 5 | 10 | 69.14% |
| LCID231117P00006000 | 2023-09-26 12:29PM EDT | 2023-11-17 | 1.07 | 1.06 | 1.09 | -0.11 | -9.32% | 443 | 19,343 | 79.69% |
| LCID240119P00006000 | 2023-09-26 12:36PM EDT | 2024-01-19 | 1.23 | 1.26 | 1.30 | -0.14 | -10.22% | 16 | 45,568 | 71.29% |
| LCID240216P00006000 | 2023-09-26 11:48AM EDT | 2024-02-16 | 1.29 | 1.30 | 1.37 | -0.16 | -11.03% | 2 | 1,878 | 68.07% |
| LCID240419P00006000 | 2023-09-25 3:27PM EDT | 2024-04-19 | 1.60 | 1.45 | 1.54 | 0.00 | - | 400 | 1,432 | 66.80% |
| LCID240517P00006000 | 2023-09-21 1:45PM EDT | 2024-05-17 | 1.52 | 1.52 | 1.61 | 0.00 | - | - | 761 | 66.80% |
