香港股市 將收市,收市時間:34 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4000-0.0300 (-1.23%)
收市:04:00PM EDT
2.3900 -0.01 (-0.42%)
收市後: 07:59PM EDT
價內期權
拍板:6.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419C000060002024-04-15 12:39PM EDT2024-04-190.010.000.000.00-1050.00%
LCID240426C000060002024-04-04 1:10PM EDT2024-04-260.010.000.000.00-53050.00%
LCID240517C000060002024-04-16 2:40PM EDT2024-05-170.020.000.000.00-16050.00%
LCID240621C000060002024-04-16 9:36AM EDT2024-06-210.060.000.000.00-9050.00%
LCID240816C000060002024-04-16 1:00PM EDT2024-08-160.070.000.000.00-140050.00%
LCID241115C000060002024-04-12 11:38AM EDT2024-11-150.100.000.000.00-1025.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240419P000060002024-04-15 3:50PM EDT2024-04-193.580.000.000.00-17400.00%
LCID240426P000060002024-04-05 10:10AM EDT2024-04-263.380.000.000.00-100.00%
LCID240517P000060002024-04-10 11:45AM EDT2024-05-173.430.000.000.00-2000.00%
LCID240621P000060002024-04-15 9:34AM EDT2024-06-213.590.000.000.00-1000.00%
LCID240816P000060002024-04-15 12:36PM EDT2024-08-163.700.000.000.00-16000.00%