LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:8.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230602C000080002023-05-26 3:58PM EDT2023-06-020.200.190.21+0.05+33.33%4,5325,35470.31%
LCID230609C000080002023-05-26 3:58PM EDT2023-06-090.350.320.37+0.11+45.83%66052370.90%
LCID230616C000080002023-05-26 3:59PM EDT2023-06-160.460.440.49+0.14+43.75%1,23319,37673.05%
LCID230623C000080002023-05-26 3:43PM EDT2023-06-230.520.460.58+0.09+20.93%30487669.14%
LCID230630C000080002023-05-26 2:55PM EDT2023-06-300.660.610.62+0.14+26.92%19145771.29%
LCID230707C000080002023-05-26 2:35PM EDT2023-07-070.660.590.75+0.66-13270.12%
LCID230721C000080002023-05-26 3:40PM EDT2023-07-210.800.760.85+0.10+14.29%12033271.48%
LCID230818C000080002023-05-26 3:04PM EDT2023-08-181.101.031.14+0.13+13.40%879,16476.95%
LCID231117C000080002023-05-26 2:38PM EDT2023-11-171.591.521.60+0.23+16.91%152,18375.39%
LCID240119C000080002023-05-26 3:37PM EDT2024-01-191.831.671.87+0.03+1.67%568,17173.10%
LCID250117C000080002023-05-26 3:30PM EDT2025-01-172.432.412.85+0.06+2.53%2448,67568.51%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230602P000080002023-05-26 3:53PM EDT2023-06-020.360.350.38-0.21-36.84%5682,29779.69%
LCID230609P000080002023-05-26 3:42PM EDT2023-06-090.530.500.59-0.20-27.40%8021283.20%
LCID230616P000080002023-05-26 3:59PM EDT2023-06-160.670.640.69-0.19-22.09%2,3989,98482.81%
LCID230623P000080002023-05-26 3:53PM EDT2023-06-230.720.710.85-0.21-22.58%95184.57%
LCID230630P000080002023-05-26 3:52PM EDT2023-06-300.840.800.96-0.29-25.66%616585.74%
LCID230707P000080002023-05-26 1:08PM EDT2023-07-070.910.841.05+0.91-1084.18%
LCID230721P000080002023-05-26 1:54PM EDT2023-07-211.121.031.23-0.09-7.44%18487.79%
LCID230818P000080002023-05-26 2:46PM EDT2023-08-181.451.401.52-0.12-7.64%141,45893.75%
LCID231117P000080002023-05-25 12:40PM EDT2023-11-172.182.012.310.00-911,64197.95%
LCID240119P000080002023-05-26 3:45PM EDT2024-01-192.572.412.55-0.03-1.15%716,45997.27%
LCID250117P000080002023-05-26 3:14PM EDT2025-01-173.553.503.85-0.06-1.66%6032,35494.43%