拍板:8.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230210C00008000 | 2023-02-08 3:21PM EST | 2023-02-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 1,146 | 0.00% |
| LCID230217C00008000 | 2023-02-08 3:50PM EST | 2023-02-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 12,464 | 0.00% |
| LCID230224C00008000 | 2023-02-08 10:52AM EST | 2023-02-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 3,444 | 0.00% |
| LCID230303C00008000 | 2023-02-07 3:55PM EST | 2023-03-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 855 | 0.00% |
| LCID230310C00008000 | 2023-02-07 10:18AM EST | 2023-03-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LCID230317C00008000 | 2023-02-08 3:59PM EST | 2023-03-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 88 | 4,884 | 0.00% |
| LCID230324C00008000 | 2023-02-07 2:21PM EST | 2023-03-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| LCID230519C00008000 | 2023-02-08 2:57PM EST | 2023-05-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 18 | 3,036 | 0.00% |
| LCID230616C00008000 | 2023-02-08 3:13PM EST | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 2,355 | 0.00% |
| LCID230818C00008000 | 2023-02-08 1:00PM EST | 2023-08-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| LCID240119C00008000 | 2023-02-08 2:16PM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 6,391 | 0.00% |
| LCID250117C00008000 | 2023-02-08 3:22PM EST | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 39 | 7,717 | 0.00% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230210P00008000 | 2023-02-08 11:39AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,344 | 50.00% |
| LCID230217P00008000 | 2023-02-08 2:16PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 126 | 19,442 | 50.00% |
| LCID230224P00008000 | 2023-02-08 2:13PM EST | 2023-02-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 748 | 50.00% |
| LCID230303P00008000 | 2023-02-08 2:31PM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 50.00% |
| LCID230310P00008000 | 2023-02-08 3:00PM EST | 2023-03-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| LCID230317P00008000 | 2023-02-08 3:47PM EST | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 139 | 2,323 | 25.00% |
| LCID230324P00008000 | 2023-02-08 1:40PM EST | 2023-03-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 25.00% |
| LCID230519P00008000 | 2023-02-08 3:53PM EST | 2023-05-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 3,497 | 25.00% |
| LCID230616P00008000 | 2023-02-08 1:19PM EST | 2023-06-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 2,526 | 12.50% |
| LCID230818P00008000 | 2023-02-07 12:07PM EST | 2023-08-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 484 | 12.50% |
| LCID240119P00008000 | 2023-02-08 3:44PM EST | 2024-01-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 11,804 | 12.50% |
| LCID250117P00008000 | 2023-02-08 3:52PM EST | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,175 | 6.25% |
