香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.53-0.04 (-0.35%)
收市價: 04:00PM EST
11.68 +0.15 (+1.29%)
市前: 08:10AM EST
價內期權
拍板:8.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230210C000080002023-02-08 3:21PM EST2023-02-103.550.000.000.00-211,1460.00%
LCID230217C000080002023-02-08 3:50PM EST2023-02-173.550.000.000.00-1912,4640.00%
LCID230224C000080002023-02-08 10:52AM EST2023-02-243.500.000.000.00-83,4440.00%
LCID230303C000080002023-02-07 3:55PM EST2023-03-033.750.000.000.00-28550.00%
LCID230310C000080002023-02-07 10:18AM EST2023-03-103.350.000.000.00-220.00%
LCID230317C000080002023-02-08 3:59PM EST2023-03-173.650.000.000.00-884,8840.00%
LCID230324C000080002023-02-07 2:21PM EST2023-03-243.560.000.000.00-2220.00%
LCID230519C000080002023-02-08 2:57PM EST2023-05-193.930.000.000.00-183,0360.00%
LCID230616C000080002023-02-08 3:13PM EST2023-06-163.950.000.000.00-92,3550.00%
LCID230818C000080002023-02-08 1:00PM EST2023-08-184.250.000.000.00-13350.00%
LCID240119C000080002023-02-08 2:16PM EST2024-01-194.600.000.000.00-196,3910.00%
LCID250117C000080002023-02-08 3:22PM EST2025-01-174.900.000.000.00-397,7170.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230210P000080002023-02-08 11:39AM EST2023-02-100.010.000.000.00-61,34450.00%
LCID230217P000080002023-02-08 2:16PM EST2023-02-170.040.000.000.00-12619,44250.00%
LCID230224P000080002023-02-08 2:13PM EST2023-02-240.110.000.000.00-3974850.00%
LCID230303P000080002023-02-08 2:31PM EST2023-03-030.150.000.000.00-215850.00%
LCID230310P000080002023-02-08 3:00PM EST2023-03-100.200.000.000.00-55425.00%
LCID230317P000080002023-02-08 3:47PM EST2023-03-170.270.000.000.00-1392,32325.00%
LCID230324P000080002023-02-08 1:40PM EST2023-03-240.310.000.000.00-283025.00%
LCID230519P000080002023-02-08 3:53PM EST2023-05-190.810.000.000.00-233,49725.00%
LCID230616P000080002023-02-08 1:19PM EST2023-06-160.960.000.000.00-42,52612.50%
LCID230818P000080002023-02-07 12:07PM EST2023-08-181.460.000.000.00-348412.50%
LCID240119P000080002023-02-08 3:44PM EST2024-01-192.180.000.000.00-611,80412.50%
LCID250117P000080002023-02-08 3:52PM EST2025-01-172.800.000.000.00-13,1756.25%