LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:8.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00008000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 0.20 | 0.19 | 0.21 | +0.05 | +33.33% | 4,532 | 5,354 | 70.31% |
| LCID230609C00008000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 0.35 | 0.32 | 0.37 | +0.11 | +45.83% | 660 | 523 | 70.90% |
| LCID230616C00008000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.46 | 0.44 | 0.49 | +0.14 | +43.75% | 1,233 | 19,376 | 73.05% |
| LCID230623C00008000 | 2023-05-26 3:43PM EDT | 2023-06-23 | 0.52 | 0.46 | 0.58 | +0.09 | +20.93% | 304 | 876 | 69.14% |
| LCID230630C00008000 | 2023-05-26 2:55PM EDT | 2023-06-30 | 0.66 | 0.61 | 0.62 | +0.14 | +26.92% | 191 | 457 | 71.29% |
| LCID230707C00008000 | 2023-05-26 2:35PM EDT | 2023-07-07 | 0.66 | 0.59 | 0.75 | +0.66 | - | 13 | 2 | 70.12% |
| LCID230721C00008000 | 2023-05-26 3:40PM EDT | 2023-07-21 | 0.80 | 0.76 | 0.85 | +0.10 | +14.29% | 120 | 332 | 71.48% |
| LCID230818C00008000 | 2023-05-26 3:04PM EDT | 2023-08-18 | 1.10 | 1.03 | 1.14 | +0.13 | +13.40% | 87 | 9,164 | 76.95% |
| LCID231117C00008000 | 2023-05-26 2:38PM EDT | 2023-11-17 | 1.59 | 1.52 | 1.60 | +0.23 | +16.91% | 15 | 2,183 | 75.39% |
| LCID240119C00008000 | 2023-05-26 3:37PM EDT | 2024-01-19 | 1.83 | 1.67 | 1.87 | +0.03 | +1.67% | 56 | 8,171 | 73.10% |
| LCID250117C00008000 | 2023-05-26 3:30PM EDT | 2025-01-17 | 2.43 | 2.41 | 2.85 | +0.06 | +2.53% | 244 | 8,675 | 68.51% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00008000 | 2023-05-26 3:53PM EDT | 2023-06-02 | 0.36 | 0.35 | 0.38 | -0.21 | -36.84% | 568 | 2,297 | 79.69% |
| LCID230609P00008000 | 2023-05-26 3:42PM EDT | 2023-06-09 | 0.53 | 0.50 | 0.59 | -0.20 | -27.40% | 80 | 212 | 83.20% |
| LCID230616P00008000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.67 | 0.64 | 0.69 | -0.19 | -22.09% | 2,398 | 9,984 | 82.81% |
| LCID230623P00008000 | 2023-05-26 3:53PM EDT | 2023-06-23 | 0.72 | 0.71 | 0.85 | -0.21 | -22.58% | 9 | 51 | 84.57% |
| LCID230630P00008000 | 2023-05-26 3:52PM EDT | 2023-06-30 | 0.84 | 0.80 | 0.96 | -0.29 | -25.66% | 6 | 165 | 85.74% |
| LCID230707P00008000 | 2023-05-26 1:08PM EDT | 2023-07-07 | 0.91 | 0.84 | 1.05 | +0.91 | - | 1 | 0 | 84.18% |
| LCID230721P00008000 | 2023-05-26 1:54PM EDT | 2023-07-21 | 1.12 | 1.03 | 1.23 | -0.09 | -7.44% | 1 | 84 | 87.79% |
| LCID230818P00008000 | 2023-05-26 2:46PM EDT | 2023-08-18 | 1.45 | 1.40 | 1.52 | -0.12 | -7.64% | 14 | 1,458 | 93.75% |
| LCID231117P00008000 | 2023-05-25 12:40PM EDT | 2023-11-17 | 2.18 | 2.01 | 2.31 | 0.00 | - | 91 | 1,641 | 97.95% |
| LCID240119P00008000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 2.57 | 2.41 | 2.55 | -0.03 | -1.15% | 7 | 16,459 | 97.27% |
| LCID250117P00008000 | 2023-05-26 3:14PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.85 | -0.06 | -1.66% | 60 | 32,354 | 94.43% |
