LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:8.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 4,532 | 5,354 | 2023-06-02 | 0.36 | -0.21 | -36.84% | 568 | 2,297 |
| 0.35 | +0.11 | +45.83% | 660 | 523 | 2023-06-09 | 0.53 | -0.20 | -27.40% | 80 | 212 |
| 0.46 | +0.14 | +43.75% | 1,233 | 19,376 | 2023-06-16 | 0.67 | -0.19 | -22.09% | 2,398 | 9,984 |
| 0.52 | +0.09 | +20.93% | 304 | 876 | 2023-06-23 | 0.72 | -0.21 | -22.58% | 9 | 51 |
| 0.66 | +0.14 | +26.92% | 191 | 457 | 2023-06-30 | 0.84 | -0.29 | -25.66% | 6 | 165 |
| 0.66 | +0.16 | +32.00% | 13 | 2 | 2023-07-07 | 0.91 | +0.91 | - | 1 | 0 |
| 0.80 | +0.10 | +14.29% | 120 | 332 | 2023-07-21 | 1.12 | -0.09 | -7.44% | 1 | 84 |
| 1.10 | +0.13 | +13.40% | 87 | 9,164 | 2023-08-18 | 1.45 | -0.12 | -7.64% | 14 | 1,458 |
| 1.59 | +0.23 | +16.91% | 15 | 2,183 | 2023-11-17 | 2.18 | 0.00 | - | 91 | 1,641 |
| 1.83 | +0.03 | +1.67% | 56 | 8,171 | 2024-01-19 | 2.57 | -0.03 | -1.15% | 7 | 16,459 |
| 2.43 | +0.06 | +2.53% | 244 | 8,675 | 2025-01-17 | 3.55 | -0.06 | -1.66% | 60 | 32,354 |
