香港股市 將收市,收市時間:3 小時 15 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:8.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
4.95+3.88+362.62%4081,5732023-02-030.09-0.06-40.00%3,8571,636
4.91+3.74+319.66%4811,5232023-02-100.16-0.15-48.39%740467
4.96+3.77+316.81%77819,1582023-02-170.28-0.10-26.32%6,85020,364
5.10+3.84+304.76%1563,1052023-02-240.35-0.25-41.67%89674
5.39+4.16+338.21%604632023-03-030.18-0.51-73.91%3371
1.40+1.40--12023-03-100.62+0.62-500
5.14+3.71+259.44%10,88412,2752023-03-170.70-0.15-17.65%1,0462,274
4.90+3.24+195.18%2713,1972023-05-191.19-0.26-17.93%8233,441
5.00+3.32+197.62%2142,5582023-06-161.20-0.48-28.57%84889
5.00+3.10+163.16%212502023-08-181.60-0.47-22.71%12406
5.65+3.33+143.53%1,5276,0742024-01-192.20-0.67-23.34%21111,270
5.80+2.60+81.25%5888,1112025-01-172.90-1.00-25.64%1,4953,281