Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:8.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +3.88 | +362.62% | 408 | 1,573 | 2023-02-03 | 0.09 | -0.06 | -40.00% | 3,857 | 1,636 |
| 4.91 | +3.74 | +319.66% | 481 | 1,523 | 2023-02-10 | 0.16 | -0.15 | -48.39% | 740 | 467 |
| 4.96 | +3.77 | +316.81% | 778 | 19,158 | 2023-02-17 | 0.28 | -0.10 | -26.32% | 6,850 | 20,364 |
| 5.10 | +3.84 | +304.76% | 156 | 3,105 | 2023-02-24 | 0.35 | -0.25 | -41.67% | 89 | 674 |
| 5.39 | +4.16 | +338.21% | 60 | 463 | 2023-03-03 | 0.18 | -0.51 | -73.91% | 33 | 71 |
| 1.40 | +1.40 | - | - | 1 | 2023-03-10 | 0.62 | +0.62 | - | 50 | 0 |
| 5.14 | +3.71 | +259.44% | 10,884 | 12,275 | 2023-03-17 | 0.70 | -0.15 | -17.65% | 1,046 | 2,274 |
| 4.90 | +3.24 | +195.18% | 271 | 3,197 | 2023-05-19 | 1.19 | -0.26 | -17.93% | 823 | 3,441 |
| 5.00 | +3.32 | +197.62% | 214 | 2,558 | 2023-06-16 | 1.20 | -0.48 | -28.57% | 84 | 889 |
| 5.00 | +3.10 | +163.16% | 21 | 250 | 2023-08-18 | 1.60 | -0.47 | -22.71% | 12 | 406 |
| 5.65 | +3.33 | +143.53% | 1,527 | 6,074 | 2024-01-19 | 2.20 | -0.67 | -23.34% | 211 | 11,270 |
| 5.80 | +2.60 | +81.25% | 588 | 8,111 | 2025-01-17 | 2.90 | -1.00 | -25.64% | 1,495 | 3,281 |
