LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:8.00
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.20+0.05+33.33%4,5325,3542023-06-020.36-0.21-36.84%5682,297
0.35+0.11+45.83%6605232023-06-090.53-0.20-27.40%80212
0.46+0.14+43.75%1,23319,3762023-06-160.67-0.19-22.09%2,3989,984
0.52+0.09+20.93%3048762023-06-230.72-0.21-22.58%951
0.66+0.14+26.92%1914572023-06-300.84-0.29-25.66%6165
0.66+0.16+32.00%1322023-07-070.91+0.91-10
0.80+0.10+14.29%1203322023-07-211.12-0.09-7.44%184
1.10+0.13+13.40%879,1642023-08-181.45-0.12-7.64%141,458
1.59+0.23+16.91%152,1832023-11-172.180.00-911,641
1.83+0.03+1.67%568,1712024-01-192.57-0.03-1.15%716,459
2.43+0.06+2.53%2448,6752025-01-173.55-0.06-1.66%6032,354