LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:8.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609C000085002023-06-06 3:45PM EDT2023-06-090.020.000.000.00-1712,26550.00%
LCID230616C000085002023-06-06 3:56PM EDT2023-06-160.040.000.000.00-1191,17425.00%
LCID230623C000085002023-06-06 2:21PM EDT2023-06-230.080.000.000.00-424025.00%
LCID230630C000085002023-06-06 3:59PM EDT2023-06-300.140.000.000.00-2034425.00%
LCID230707C000085002023-06-06 3:24PM EDT2023-07-070.190.000.000.00-2635925.00%
LCID230714C000085002023-06-06 12:16PM EDT2023-07-140.250.000.000.00-46325.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230609P000085002023-06-06 12:50PM EDT2023-06-091.740.000.000.00-16820.00%
LCID230616P000085002023-06-06 12:50PM EDT2023-06-161.760.000.000.00-181320.00%
LCID230623P000085002023-06-01 11:55AM EDT2023-06-231.920.000.000.00-7190.00%
LCID230630P000085002023-06-06 12:45PM EDT2023-06-301.890.000.000.00-1600.00%
LCID230707P000085002023-05-30 10:40AM EDT2023-07-071.300.000.000.00--20.00%