合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230609C00008500 | 2023-06-06 3:45PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 2,265 | 50.00% |
LCID230616C00008500 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 1,174 | 25.00% |
LCID230623C00008500 | 2023-06-06 2:21PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 25.00% |
LCID230630C00008500 | 2023-06-06 3:59PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 344 | 25.00% |
LCID230707C00008500 | 2023-06-06 3:24PM EDT | 2023-07-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 359 | 25.00% |
LCID230714C00008500 | 2023-06-06 12:16PM EDT | 2023-07-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCID230609P00008500 | 2023-06-06 12:50PM EDT | 2023-06-09 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 0.00% |
LCID230616P00008500 | 2023-06-06 12:50PM EDT | 2023-06-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 18 | 132 | 0.00% |
LCID230623P00008500 | 2023-06-01 11:55AM EDT | 2023-06-23 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
LCID230630P00008500 | 2023-06-06 12:45PM EDT | 2023-06-30 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
LCID230707P00008500 | 2023-05-30 10:40AM EDT | 2023-07-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |