香港股市 將在 30 分鐘 開市

Leidos Holdings, Inc. (LDOS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
97.83-1.01 (-1.02%)
收市價: 04:03PM EST
96.00 -1.83 (-1.87%)
收市後: 07:07PM EST
價內期權
認購期權範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS230519C000450002022-11-23 11:59AM EST45.0062.2458.8062.900.00--1187.79%
LDOS230519C000650002023-01-11 10:25AM EST65.0037.5031.4036.000.00--154.25%
LDOS230519C000800002022-10-04 12:11PM EST80.0017.2027.4031.400.00-10101.47%
LDOS230519C000900002023-02-01 9:34AM EST90.0011.9510.5011.30+0.95+8.64%29232.91%
LDOS230519C000950002023-02-01 9:34AM EST95.008.256.907.70+0.95+13.01%26629.71%
LDOS230519C001000002023-01-30 11:25AM EST100.004.304.205.000.00-45928.21%
LDOS230519C001050002023-01-30 10:13AM EST105.002.502.053.000.00-51926.99%
LDOS230519C001100002023-02-01 1:10PM EST110.001.200.951.65-0.05-4.00%44725.98%
LDOS230519C001150002023-01-06 12:11PM EST115.003.400.252.350.00-33135.99%
LDOS230519C001200002023-02-01 3:28PM EST120.000.550.250.80-0.64-53.78%12529.27%
LDOS230519C001250002023-01-10 3:34PM EST125.000.880.001.400.00-14338.88%
LDOS230519C001300002022-12-14 9:33AM EST130.001.100.000.000.00-11512.50%
LDOS230519C001350002022-12-13 12:51PM EST135.000.680.053.100.00--459.75%
LDOS230519C001450002022-11-23 11:55AM EST145.000.600.000.750.00--046.41%
認沽盤範圍2023年5月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS230519P000750002022-10-17 10:50AM EST75.001.950.002.250.00-596152.26%
LDOS230519P000800002022-12-19 10:42AM EST80.000.050.703.200.00-105150.27%
LDOS230519P000850002023-02-01 10:16AM EST85.001.050.802.60-0.57-35.19%13237.04%
LDOS230519P000900002022-12-09 2:04PM EST90.001.951.254.500.00-3438.54%
LDOS230519P000950002022-11-29 10:42AM EST95.002.351.854.500.00-1927.91%
LDOS230519P001000002022-11-29 10:55AM EST100.003.403.705.200.00--218.84%
LDOS230519P001050002023-01-26 10:08AM EST105.008.717.1010.300.00-61427.67%
LDOS230519P001100002023-02-01 12:22PM EST110.0012.2011.7013.60-0.30-2.40%1412424.57%
LDOS230519P001150002022-12-09 2:03PM EST115.0011.0010.0013.900.00-330.00%
LDOS230519P001300002022-11-23 11:55AM EST130.0023.4322.5026.800.00--00.00%