Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EST
收市後：
認購期權範圍2023年5月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS230519C00045000 | 2022-11-23 11:59AM EST | 45.00 | 62.24 | 58.80 | 62.90 | 0.00 | - | - | 1 | 187.79% |
| LDOS230519C00065000 | 2023-01-11 10:25AM EST | 65.00 | 37.50 | 31.40 | 36.00 | 0.00 | - | - | 1 | 54.25% |
| LDOS230519C00080000 | 2022-10-04 12:11PM EST | 80.00 | 17.20 | 27.40 | 31.40 | 0.00 | - | 1 | 0 | 101.47% |
| LDOS230519C00090000 | 2023-02-01 9:34AM EST | 90.00 | 11.95 | 10.50 | 11.30 | +0.95 | +8.64% | 2 | 92 | 32.91% |
| LDOS230519C00095000 | 2023-02-01 9:34AM EST | 95.00 | 8.25 | 6.90 | 7.70 | +0.95 | +13.01% | 2 | 66 | 29.71% |
| LDOS230519C00100000 | 2023-01-30 11:25AM EST | 100.00 | 4.30 | 4.20 | 5.00 | 0.00 | - | 4 | 59 | 28.21% |
| LDOS230519C00105000 | 2023-01-30 10:13AM EST | 105.00 | 2.50 | 2.05 | 3.00 | 0.00 | - | 5 | 19 | 26.99% |
| LDOS230519C00110000 | 2023-02-01 1:10PM EST | 110.00 | 1.20 | 0.95 | 1.65 | -0.05 | -4.00% | 4 | 47 | 25.98% |
| LDOS230519C00115000 | 2023-01-06 12:11PM EST | 115.00 | 3.40 | 0.25 | 2.35 | 0.00 | - | 3 | 31 | 35.99% |
| LDOS230519C00120000 | 2023-02-01 3:28PM EST | 120.00 | 0.55 | 0.25 | 0.80 | -0.64 | -53.78% | 1 | 25 | 29.27% |
| LDOS230519C00125000 | 2023-01-10 3:34PM EST | 125.00 | 0.88 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 38.88% |
| LDOS230519C00130000 | 2022-12-14 9:33AM EST | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LDOS230519C00135000 | 2022-12-13 12:51PM EST | 135.00 | 0.68 | 0.05 | 3.10 | 0.00 | - | - | 4 | 59.75% |
| LDOS230519C00145000 | 2022-11-23 11:55AM EST | 145.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 0 | 46.41% |
認沽盤範圍2023年5月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS230519P00075000 | 2022-10-17 10:50AM EST | 75.00 | 1.95 | 0.00 | 2.25 | 0.00 | - | 59 | 61 | 52.26% |
| LDOS230519P00080000 | 2022-12-19 10:42AM EST | 80.00 | 0.05 | 0.70 | 3.20 | 0.00 | - | 10 | 51 | 50.27% |
| LDOS230519P00085000 | 2023-02-01 10:16AM EST | 85.00 | 1.05 | 0.80 | 2.60 | -0.57 | -35.19% | 1 | 32 | 37.04% |
| LDOS230519P00090000 | 2022-12-09 2:04PM EST | 90.00 | 1.95 | 1.25 | 4.50 | 0.00 | - | 3 | 4 | 38.54% |
| LDOS230519P00095000 | 2022-11-29 10:42AM EST | 95.00 | 2.35 | 1.85 | 4.50 | 0.00 | - | 1 | 9 | 27.91% |
| LDOS230519P00100000 | 2022-11-29 10:55AM EST | 100.00 | 3.40 | 3.70 | 5.20 | 0.00 | - | - | 2 | 18.84% |
| LDOS230519P00105000 | 2023-01-26 10:08AM EST | 105.00 | 8.71 | 7.10 | 10.30 | 0.00 | - | 6 | 14 | 27.67% |
| LDOS230519P00110000 | 2023-02-01 12:22PM EST | 110.00 | 12.20 | 11.70 | 13.60 | -0.30 | -2.40% | 14 | 124 | 24.57% |
| LDOS230519P00115000 | 2022-12-09 2:03PM EST | 115.00 | 11.00 | 10.00 | 13.90 | 0.00 | - | 3 | 3 | 0.00% |
| LDOS230519P00130000 | 2022-11-23 11:55AM EST | 130.00 | 23.43 | 22.50 | 26.80 | 0.00 | - | - | 0 | 0.00% |
