香港股市 已收市

Leidos Holdings, Inc. (LDOS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
131.09+0.55 (+0.42%)
收市:04:00PM EDT
131.30 +0.21 (+0.16%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS240419C001150002024-03-25 9:30AM EDT115.0014.7014.0016.900.00-1545.44%
LDOS240419C001200002024-03-27 9:30AM EDT120.0010.709.0011.900.00-11834.45%
LDOS240419C001250002024-03-28 3:08PM EDT125.006.005.306.90+0.10+1.69%310823.05%
LDOS240419C001300002024-03-28 3:38PM EDT130.002.652.352.95+0.15+6.00%571,16018.49%
LDOS240419C001350002024-03-28 12:18PM EDT135.000.700.600.70+0.15+27.27%728116.13%
LDOS240419C001400002024-03-22 12:36PM EDT140.000.200.100.250.00-21419.46%
LDOS240419C001550002024-03-21 9:34AM EDT155.000.030.000.750.00--651.03%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS240419P001100002024-02-16 4:48PM EDT110.000.300.000.750.00-1155.23%
LDOS240419P001150002024-03-20 9:30AM EDT115.000.280.000.100.00-510828.42%
LDOS240419P001200002024-03-21 12:35PM EDT120.000.200.000.300.00-15025.93%
LDOS240419P001250002024-03-27 12:26PM EDT125.000.170.100.35-0.23-57.50%922217.19%
LDOS240419P001300002024-03-28 12:24PM EDT130.001.251.152.25-0.84-40.19%346521.60%
LDOS240419P001350002024-03-26 1:20PM EDT135.004.702.205.60-1.00-17.54%1425.20%