合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240419C00115000 | 2024-03-25 9:30AM EDT | 115.00 | 14.70 | 14.00 | 16.90 | 0.00 | - | 1 | 5 | 45.44% |
LDOS240419C00120000 | 2024-03-27 9:30AM EDT | 120.00 | 10.70 | 9.00 | 11.90 | 0.00 | - | 1 | 18 | 34.45% |
LDOS240419C00125000 | 2024-03-28 3:08PM EDT | 125.00 | 6.00 | 5.30 | 6.90 | +0.10 | +1.69% | 3 | 108 | 23.05% |
LDOS240419C00130000 | 2024-03-28 3:38PM EDT | 130.00 | 2.65 | 2.35 | 2.95 | +0.15 | +6.00% | 57 | 1,160 | 18.49% |
LDOS240419C00135000 | 2024-03-28 12:18PM EDT | 135.00 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 7 | 281 | 16.13% |
LDOS240419C00140000 | 2024-03-22 12:36PM EDT | 140.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 14 | 19.46% |
LDOS240419C00155000 | 2024-03-21 9:34AM EDT | 155.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 6 | 51.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240419P00110000 | 2024-02-16 4:48PM EDT | 110.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.23% |
LDOS240419P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 5 | 108 | 28.42% |
LDOS240419P00120000 | 2024-03-21 12:35PM EDT | 120.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 25.93% |
LDOS240419P00125000 | 2024-03-27 12:26PM EDT | 125.00 | 0.17 | 0.10 | 0.35 | -0.23 | -57.50% | 9 | 222 | 17.19% |
LDOS240419P00130000 | 2024-03-28 12:24PM EDT | 130.00 | 1.25 | 1.15 | 2.25 | -0.84 | -40.19% | 34 | 65 | 21.60% |
LDOS240419P00135000 | 2024-03-26 1:20PM EDT | 135.00 | 4.70 | 2.20 | 5.60 | -1.00 | -17.54% | 1 | 4 | 25.20% |